Xtrackers II Japan Gov.Bond ETF - Kurs - LU0952581584

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0952581584%2Fxtrackers-ii-japan-gov-bond%2F%3Fboerse%3DSGD"},"main_instrument":{"label":"Xtrackers II Japan Gov.Bond","params":{"isin":"LU0952581584","boerse":"SGD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,952EUR	17:50	43.538	259.138,18
Tradegate	5,950EUR	16:52	10.782	64.148,59
Stuttgart	5,909EUR	18:30	2.000	11.818,00
Quotrix	5,996EUR	19:04	2	11,99
L&S	5,891EUR	19:59
Düsseldorf	5,940EUR	09:12
Frankfurt	5,909EUR	19:09
Hamburg	5,934EUR	08:11
CHF-Fonds	5,457CHF	23.06.
EUR-Fonds	5,922EUR	23.06.
GBP-Fonds	5,106GBP	23.06.
HKD-Fonds	52,85HKD	23.06.
JPY-Fonds	1.089,02JPY	23.06.
SEK-Fonds	65,50SEK	23.06.
SGD-Fonds	8,741SGD	23.06.
USD-Fonds	6,741USD	23.06.
München	5,912EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,39	+0,95	-6,27	-16,79	-30,92
Volatilität [%]	2,853	4,771	7,653	7,671	9,297
Sharpe-Ratio	-9,326	1,867	-1,930	-2,581	-1,469
Hoch	8,775	8,778	9,325	10,57	12,76
Tief	8,727	8,659	8,631	8,631	8,631
Hist. Kurs	8,775	8,659	9,325	10,51	12,65
∅-Preis	8,749	8,723	8,969	9,488	10,66
∅-Volumen
Max. Verlust [%]	-0,5550	-0,6175	-7,443	-18,37	-32,36
Max. Verlustperiode (Handelstage)	4	6	124	250	753
Max. Verlustperiode (Kalendertage)	6	8	181	357	1.077

Quotes

Geld (23.06.)8,741
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungJPY
KurswährungSGD
Datum23.06.2026
Rücknahmepreis8,741
Differenz abs.+0,0143
Differenz rel.+0,1639 %

Kursdaten Vortag

Vortag-Rücknahmepreis8,727

Stammdaten

WertpapiertypETF
ISINLU0952581584
WKNDBX0N3
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0952581584%2Fxtrackers-ii-japan-gov-bond%2F%3Fboerse%3DSGD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers II Japan Gov.Bond","params":{"isin":"LU0952581584","boerse":"SGD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}