Xtrackers II Japan Gov.Bond ETF - Kurs - LU0952581584

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0952581584%2Fxtrackers-ii-japan-gov-bond%2F%3Fboerse%3DSEK"},"main_instrument":{"label":"Xtrackers II Japan Gov.Bond","params":{"isin":"LU0952581584","boerse":"SEK","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,919EUR	11:17	28.422	168.218,45
Tradegate	5,920EUR	10:44	1.117	6.613,09
L&S	5,906EUR	11:47
Quotrix	5,916EUR	07:27
Stuttgart	5,906EUR	11:15
Düsseldorf	5,906EUR	11:16
Frankfurt	5,908EUR	09:33
Hamburg	5,836EUR	08:53
München	5,945EUR	08:28
CHF-Fonds	5,590CHF	18.09.
EUR-Fonds	5,919EUR	18.09.
GBP-Fonds	5,077GBP	18.09.
HKD-Fonds	53,23HKD	18.09.
JPY-Fonds	1.067,95JPY	18.09.
SEK-Fonds	66,94SEK	18.09.
SGD-Fonds	8,671SGD	18.09.
USD-Fonds	6,784USD	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,79	+4,87	+1,74	-9,62	-31,46
Volatilität [%]	7,025	10,15	8,901	9,752	11,81
Sharpe-Ratio	-7,310	5,715	0,2007	-1,176	-1,156
Hoch	67,47	67,47	67,47	74,45	97,67
Tief	66,94	63,63	63,03	63,03	63,03
Hist. Kurs	67,47	63,83	65,80	74,07	97,67
∅-Preis	67,15	65,62	64,60	66,47	79,36
∅-Volumen
Max. Verlust [%]	-0,7853	-0,7853	-4,896	-15,34	-35,47
Max. Verlustperiode (Handelstage)	4	4	111	246	766
Max. Verlustperiode (Kalendertage)	4	6	157	351	1.093

Quotes

Geld (18.09.)66,94
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungJPY
KurswährungSEK
Datum18.09.2026
Rücknahmepreis66,94
Differenz abs.-0,2640
Differenz rel.-0,3928 %

Kursdaten Vortag

Vortag-Rücknahmepreis67,21

Stammdaten

WertpapiertypETF
ISINLU0952581584
WKNDBX0N3
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0952581584%2Fxtrackers-ii-japan-gov-bond%2F%3Fboerse%3DSEK"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers II Japan Gov.Bond","params":{"isin":"LU0952581584","boerse":"SEK","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}