Xtrackers II Japan Gov.Bond
Inhaber-Anteile 1C o.N.
ISIN: LU0952581584WKN: DBX0N3Symbol: XJSEWährung: EUR
5,910 EUR
-0,29 %
-0,017
Börse:
Stand:
10:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0952581584%2Fxtrackers-ii-japan-gov-bond%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtrackers II Japan Gov.Bond","params":{"isin":"LU0952581584","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,910EUR | 10:45 | 26.545 | 156.891,57 |
| Tradegate | 5,920EUR | 10:44 | 1.117 | 6.613,09 |
| L&S | 5,903EUR | 11:10 | ||
| Quotrix | 5,916EUR | 07:27 | ||
| Stuttgart | 5,904EUR | 10:46 | ||
| Düsseldorf | 5,904EUR | 10:16 | ||
| Frankfurt | 5,908EUR | 09:33 | ||
| Hamburg | 5,836EUR | 08:53 | ||
| München | 5,945EUR | 08:28 | ||
| CHF-Fonds | 5,590CHF | 18.09. | ||
| EUR-Fonds | 5,919EUR | 18.09. | ||
| GBP-Fonds | 5,077GBP | 18.09. | ||
| HKD-Fonds | 53,23HKD | 18.09. | ||
| JPY-Fonds | 1.067,95JPY | 18.09. | ||
| SEK-Fonds | 66,94SEK | 18.09. | ||
| SGD-Fonds | 8,671SGD | 18.09. | ||
| USD-Fonds | 6,784USD | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | +2,16 | -3,33 | -11,80 | -27,74 | -46,11 |
| Volatilität [%] | 12,40 | 13,85 | 9,917 | 9,877 | 10,56 | 11,28 |
| Sharpe-Ratio | -6,821 | 2,103 | -0,7663 | -1,388 | -1,146 | -1,195 |
| Hoch | 6,019 | 6,041 | 6,135 | 6,769 | 8,373 | 11,09 |
| Tief | 5,885 | 5,720 | 5,720 | 5,720 | 5,720 | 5,720 |
| Hist. Kurs | 6,007 | 5,785 | 6,114 | 6,701 | 8,179 | 10,97 |
| ∅-Preis | 5,963 | 5,891 | 5,898 | 6,110 | 7,085 | 8,093 |
| ∅-Volumen | 549,19 Tsd. | 1,38 Mio. | 514,26 Tsd. | 498,71 Tsd. | 264,67 Tsd. | 244,22 Tsd. |
| Max. Verlust [%] | -1,315 | -1,786 | -6,104 | -15,10 | -31,44 | -47,99 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 127 | 243 | 694 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 182 | 351 | 1.002 | 1.659 |
Quotes
- Geld (10:55)5,902
- Brief (10:55)5,916
- Spread (in %)0,0144 (0,24 %)
- Geld Stk.2.569
- Brief Stk.14.233
Kursdaten
- Eröffnungskurs5,947
- Tageshoch5,947
- Tagestief5,901
- Kurs (10:45)5,910
- Umsatz EUR156.891,57
- Gehand. Stk.26.545
Kursdaten Vortag
- Vortag-Eröffnung5,932
- Vortag-Hoch5,932
- Vortag-Tief5,885
- Vortag-Schlusskurs5,928
Stammdaten
- WertpapiertypETF
- ISINLU0952581584
- WKNDBX0N3
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0952581584%2Fxtrackers-ii-japan-gov-bond%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers II Japan Gov.Bond","params":{"isin":"LU0952581584","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}