Xtrackers II Japan Gov.Bond ETF - Kurs - LU0952581584

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0952581584%2Fxtrackers-ii-japan-gov-bond%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"Xtrackers II Japan Gov.Bond","params":{"isin":"LU0952581584","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,952EUR	17:50	43.538	259.138,18
Tradegate	5,950EUR	16:52	10.782	64.148,59
Stuttgart	5,942EUR	17:15	2.000	11.884,00
L&S	5,909EUR	17:35
Quotrix	5,935EUR	07:27
Düsseldorf	5,940EUR	09:12
Frankfurt	5,942EUR	17:18
Hamburg	5,934EUR	08:11
CHF-Fonds	5,457CHF	23.06.
EUR-Fonds	5,922EUR	23.06.
GBP-Fonds	5,106GBP	23.06.
HKD-Fonds	52,85HKD	23.06.
JPY-Fonds	1.089,02JPY	23.06.
SEK-Fonds	65,50SEK	23.06.
SGD-Fonds	8,741SGD	23.06.
USD-Fonds	6,741USD	23.06.
München	5,912EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,67	+1,16	-3,78	-8,36	-19,00	-22,26
Volatilität [%]	1,423	5,314	5,146	4,282	4,717	4,312
Sharpe-Ratio	-41,62	2,214	-1,895	-2,463	-1,864	-1,608
Hoch	1.096,32	1.096,60	1.137,74	1.191,88	1.347,99	1.410,04
Tief	1.088,85	1.076,51	1.070,07	1.070,07	1.070,07	1.070,07
Hist. Kurs	1.096,32	1.076,51	1.131,76	1.188,33	1.344,45	1.400,89
∅-Preis	1.092,28	1.087,84	1.108,71	1.136,51	1.216,05	1.270,33
∅-Volumen
Max. Verlust [%]	-0,6809	-0,8954	-5,948	-10,22	-20,62	-24,11
Max. Verlustperiode (Handelstage)	3	8	78	248	765	1.227
Max. Verlustperiode (Kalendertage)	5	10	112	355	1.092	1.783

Quotes

Geld (23.06.)1.089,02
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungJPY
KurswährungJPY
Datum23.06.2026
Rücknahmepreis1.089,02
Differenz abs.+0,1717
Differenz rel.+0,0158 %

Kursdaten Vortag

Vortag-Rücknahmepreis1.088,85

Stammdaten

WertpapiertypETF
ISINLU0952581584
WKNDBX0N3
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0952581584%2Fxtrackers-ii-japan-gov-bond%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers II Japan Gov.Bond","params":{"isin":"LU0952581584","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}