Xtrackers II Japan Gov.Bond ETF - Kurs - LU0952581584

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0952581584%2Fxtrackers-ii-japan-gov-bond%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"Xtrackers II Japan Gov.Bond","params":{"isin":"LU0952581584","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,910EUR	10:45	26.545	156.891,57
Tradegate	5,920EUR	10:44	1.117	6.613,09
L&S	5,903EUR	11:10
Quotrix	5,916EUR	07:27
Stuttgart	5,904EUR	10:46
Düsseldorf	5,904EUR	10:16
Frankfurt	5,908EUR	09:33
Hamburg	5,836EUR	08:53
München	5,945EUR	08:28
CHF-Fonds	5,590CHF	18.09.
EUR-Fonds	5,919EUR	18.09.
GBP-Fonds	5,077GBP	18.09.
HKD-Fonds	53,23HKD	18.09.
JPY-Fonds	1.067,95JPY	18.09.
SEK-Fonds	66,94SEK	18.09.
SGD-Fonds	8,671SGD	18.09.
USD-Fonds	6,784USD	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,08	-0,35	-4,60	-8,31	-17,03	-23,88
Volatilität [%]	4,709	4,842	5,024	4,533	4,731	4,431
Sharpe-Ratio	0,7218	-1,307	-2,208	-2,300	-1,690	-1,656
Hoch	1.067,95	1.075,41	1.119,43	1.169,04	1.309,73	1.404,66
Tief	1.062,55	1.060,81	1.060,81	1.060,81	1.060,81	1.060,81
Hist. Kurs	1.067,04	1.071,74	1.119,43	1.164,68	1.287,18	1.402,98
∅-Preis	1.065,76	1.068,82	1.086,44	1.112,81	1.196,32	1.253,81
∅-Volumen
Max. Verlust [%]	-0,4207	-1,195	-5,236	-9,258	-19,01	-24,48
Max. Verlustperiode (Handelstage)	3	7	128	226	702	1.256
Max. Verlustperiode (Kalendertage)	3	9	182	323	1.003	1.821

Quotes

Geld (18.09.)1.067,95
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungJPY
KurswährungJPY
Datum18.09.2026
Rücknahmepreis1.067,95
Differenz abs.+1,616
Differenz rel.+0,1516 %

Kursdaten Vortag

Vortag-Rücknahmepreis1.066,33

Stammdaten

WertpapiertypETF
ISINLU0952581584
WKNDBX0N3
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0952581584%2Fxtrackers-ii-japan-gov-bond%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers II Japan Gov.Bond","params":{"isin":"LU0952581584","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}