Xtrackers II Japan Gov.Bond
Inhaber-Anteile 1C o.N.
ISIN: LU0952581584WKN: DBX0N3Währung: EUR
5,909 EUR
+0,15 %
+0,009
Börse:
Stand:
18:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0952581584%2Fxtrackers-ii-japan-gov-bond%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtrackers II Japan Gov.Bond","params":{"isin":"LU0952581584","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,952EUR | 17:50 | 43.538 | 259.138,18 |
| Tradegate | 5,950EUR | 16:52 | 10.782 | 64.148,59 |
| Stuttgart | 5,909EUR | 18:30 | 2.000 | 11.818,00 |
| Quotrix | 5,996EUR | 19:04 | 2 | 11,99 |
| L&S | 5,909EUR | 17:35 | ||
| Düsseldorf | 5,940EUR | 09:12 | ||
| Frankfurt | 5,909EUR | 18:17 | ||
| Hamburg | 5,934EUR | 08:11 | ||
| CHF-Fonds | 5,457CHF | 23.06. | ||
| EUR-Fonds | 5,922EUR | 23.06. | ||
| GBP-Fonds | 5,106GBP | 23.06. | ||
| HKD-Fonds | 52,85HKD | 23.06. | ||
| JPY-Fonds | 1.089,02JPY | 23.06. | ||
| SEK-Fonds | 65,50SEK | 23.06. | ||
| SGD-Fonds | 8,741SGD | 23.06. | ||
| USD-Fonds | 6,741USD | 23.06. | ||
| München | 5,912EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | +1,73 | -3,75 | -16,08 | -30,24 | -43,94 |
| Volatilität [%] | 8,015 | 7,991 | 9,805 | 8,825 | 10,96 | 12,09 |
| Sharpe-Ratio | 1,837 | 2,020 | -0,9903 | -2,180 | -1,216 | -1,050 |
| Hoch | 5,950 | 5,950 | 6,243 | 7,072 | 8,667 | 11,07 |
| Tief | 5,813 | 5,760 | 5,742 | 5,742 | 5,742 | 5,742 |
| Hist. Kurs | 5,885 | 5,809 | 6,140 | 7,041 | 8,471 | 10,54 |
| ∅-Preis | 5,872 | 5,837 | 5,989 | 6,314 | 7,257 | 8,283 |
| ∅-Volumen | 9,430 | 2,11 Tsd. | 4,29 Tsd. | 3,85 Tsd. | 8,49 Tsd. | 8,12 Tsd. |
| Max. Verlust [%] | -0,5353 | -1,097 | -7,634 | -18,46 | -33,35 | -47,53 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 83 | 252 | 628 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 120 | 364 | 908 | 1.665 |
Quotes
- Geld (17:33)5,891
- Brief (17:33)5,999
- Spread (in %)0,1080 (1,83 %)
- Geld Stk.25.463
- Brief Stk.25.005
Kursdaten
- Eröffnungskurs5,879
- Tageshoch5,950
- Tagestief5,877
- Kurs (18:30)5,909
- Umsatz EUR11.818,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung5,854
- Vortag-Hoch5,934
- Vortag-Tief5,854
- Vortag-Schlusskurs5,900
Stammdaten
- WertpapiertypETF
- ISINLU0952581584
- WKNDBX0N3
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0952581584%2Fxtrackers-ii-japan-gov-bond%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers II Japan Gov.Bond","params":{"isin":"LU0952581584","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}