DWS ESG Investa LD Aktienfonds - Rücknahmekurs - DE0008474008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474008%2Fdws-esg-investa-ld%2F"},"main_instrument":{"label":"DWS ESG Investa LD","params":{"isin":"DE0008474008","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	279,18EUR	10:58	103	28.755,03
Hamburg	279,58EUR	08:19	6	1.677,48
Quotrix	279,05EUR	11:31	2	558,10
Düsseldorf	277,95EUR	19:45	1	277,95
EUR-Fonds	280,71EUR	17.08.
L&S	277,41EUR	20:37
Stuttgart	277,90EUR	20:15
Frankfurt	278,15EUR	19:09
Hannover	279,76EUR	08:07
München	278,89EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,004	+4,38	+7,26	+9,48	+54,64	+35,64
Volatilität [%]	7,553	11,63	22,11	18,59	17,06	19,49
Sharpe-Ratio	0,8578	4,644	0,6846	0,4862	0,8317	0,3106
Hoch	281,79	281,79	281,79	281,79	281,79	281,79
Tief	279,86	268,92	234,57	234,57	166,66	139,98
Hist. Kurs	280,70	268,92	261,72	256,41	181,52	206,96
∅-Preis	280,85	275,17	264,64	257,77	224,61	206,55
∅-Volumen
Max. Verlust [%]	-0,3442	-1,664	-13,27	-13,27	-16,66	-34,41
Max. Verlustperiode (Handelstage)	2	4	57	92	93	736
Max. Verlustperiode (Kalendertage)	2	4	85	136	136	1.064

Quotes

Geld (17.08.)280,71
Brief (17.08.)294,75
Spread (in %)14,04 (5,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum17.08.2026
Rücknahmepreis280,71
Differenz abs.-0,3600
Differenz rel.-0,1281 %

Kursdaten Vortag

Vortag-Rücknahmepreis281,07

Stammdaten

WertpapiertypAktienfonds
ISINDE0008474008
WKN847400
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung23.11.2012

Ausschüttungen

05.12.20251,170 EUR
06.12.20241,750 EUR
24.11.20232,540 EUR
25.11.20222,300 EUR
26.11.20210,4800 EUR
20.11.20200,0900 EUR
22.11.20191,130 EUR
23.11.20181,140 EUR
24.11.20172,730 EUR
25.11.20162,900 EUR
27.11.20152,350 EUR
05.12.20140 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474008%2Fdws-esg-investa-ld%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DWS ESG Investa LD","params":{"isin":"DE0008474008","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}