SEB ImmoInvest
Inhaber-Anteile P
ISIN: DE0009802306WKN: 980230Symbol: S3EAWährung: EUR
0,5780 EUR
+5,09 %
+0,0280
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009802306%2Fseb-immoinvest%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SEB ImmoInvest","params":{"isin":"DE0009802306","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Stuttgart | 0,5860EUR | 19:15 | 36.792 | 21.560,11 |
Tradegate | 0,5700EUR | 09:16 | 1.530 | 872,10 |
Frankfurt | 0,5800EUR | 15:30 | 1.199 | 695,42 |
Quotrix | 0,5820EUR | 12:08 | 289 | 168,20 |
Hamburg | 0,5730EUR | 11:59 | 150 | 85,95 |
EUR-Fonds | 0,6100EUR | 09.07. | ||
München | 0,5700EUR | 08:01 | ||
Berlin | 0,5780EUR | 08:02 | ||
Düsseldorf | 0,5830EUR | 18:46 | ||
L&S | 0,7240EUR | 01.10.2024 | 111 | 80,36 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,47 | +7,43 | -3,15 | +5,05 | +45,49 | +27,00 |
Volatilität [%] | 2,880 | 9,863 | 15,47 | 12,29 | 13,61 | 17,22 |
Sharpe-Ratio | 7,247 | 2,511 | -1,164 | -0,1084 | 0,7116 | 0,1921 |
Hoch | 0,5780 | 0,5780 | 0,5968 | 0,5968 | 0,5968 | 0,5968 |
Tief | 0,5300 | 0,5300 | 0,5300 | 0,5300 | 0,3845 | 0,3357 |
Hist. Kurs | 0,5480 | 0,5380 | 0,5968 | 0,5502 | 0,3973 | 0,4551 |
∅-Preis | 0,5492 | 0,5406 | 0,5395 | 0,5505 | 0,4917 | 0,4658 |
∅-Volumen | 10,12 | 150,22 | 139,33 | 213,16 | 547,54 | |
Max. Verlust [%] | -1,487 | -11,19 | -11,19 | -15,15 | -23,91 | |
Max. Verlustperiode (Handelstage) | 1 | 125 | 125 | 125 | 763 | |
Max. Verlustperiode (Kalendertage) | 1 | 180 | 180 | 180 | 1.088 |
Quotes
- Geld (10:35)0,5550
- Brief (10:35)0,5950
- Spread (in %)0,0400 (7,21 %)
- Geld Stk.20.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,5780
- Tageshoch0,5780
- Tagestief0,5780
- Kurs (08:02)0,5780
Kursdaten Vortag
- Vortag-Eröffnung0,5500
- Vortag-Hoch0,5500
- Vortag-Tief0,5500
- Vortag-Schlusskurs0,5500
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009802306
- WKN980230
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung29.06.2012
Ausschüttungen
- 28.01.20250,2500 EUR
- 19.12.20230,1500 EUR
- 31.01.20230,1500 EUR
- 31.01.20220,5000 EUR
- 01.07.20210,1500 EUR
- 26.01.20210,5000 EUR
- 01.07.20200,6500 EUR
- 30.12.20192,600 EUR
- 15.07.20190,8300 EUR
- 02.07.20181,100 EUR
- 20.12.20173,100 EUR
- 03.07.20175,000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009802306%2Fseb-immoinvest%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEB ImmoInvest","params":{"isin":"DE0009802306","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}