UniImmo: Deutschland
ISIN: DE0009805507WKN: 980550Symbol: FJJAWährung: EUR
82,10 EUR
-0,61 %
-0,50
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805507%2Funiimmo-deutschland%2F%3Fboerse%3Dham"},"main_instrument":{"label":"UniImmo: Deutschland","params":{"isin":"DE0009805507","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,90EUR | 06.01. | 2.163 | 179.312,70 |
| Stuttgart | 82,33EUR | 06.01. | 1.300 | 107.029,00 |
| Düsseldorf | 81,84EUR | 06.01. | 289 | 23.650,60 |
| Frankfurt | 81,90EUR | 06.01. | 104 | 8.517,60 |
| L&S | 82,00EUR | 06.01. | 21 | 1.722,00 |
| Quotrix | 82,58EUR | 06.01. | ||
| Hamburg | 82,10EUR | 06.01. | ||
| München | 82,10EUR | 06.01. | ||
| EUR-Fonds | 93,66EUR | 05.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +1,73 | -5,09 | -4,54 | -0,84 | -0,86 |
| Volatilität [%] | 41,33 | 20,40 | 10,09 | 8,858 | 7,601 | 6,488 |
| Sharpe-Ratio | 14,19 | 1,770 | -1,053 | -0,6326 | -0,2338 | -0,2818 |
| Hoch | 82,60 | 82,60 | 87,55 | 862,38 | 862,38 | 862,38 |
| Tief | 78,80 | 78,80 | 53,30 | 39,07 | 39,07 | 39,07 |
| Hist. Kurs | 78,80 | 80,70 | 86,50 | 86,00 | 82,80 | 82,82 |
| ∅-Preis | 80,20 | 80,04 | 84,34 | 85,61 | 84,72 | 84,69 |
| ∅-Volumen | 14,17 Tsd. | 17,81 Tsd. | 11,03 Tsd. | 11,53 Tsd. | 14,93 Tsd. | 20,18 Tsd. |
| Max. Verlust [%] | -2,716 | -9,840 | -11,71 | -11,71 | -11,71 | |
| Max. Verlustperiode (Handelstage) | 10 | 102 | 140 | 208 | 704 | |
| Max. Verlustperiode (Kalendertage) | 21 | 151 | 203 | 300 | 1.012 |
Quotes
- Geld (06.01.)82,00
- Brief (06.01.)82,90
- Spread (in %)0,9000 (1,10 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs82,10
- Tageshoch82,10
- Tagestief82,10
- Kurs (06.01.2026)82,10
Kursdaten Vortag
- Vortag-Eröffnung79,25
- Vortag-Hoch82,60
- Vortag-Tief79,25
- Vortag-Schlusskurs82,60
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009805507
- WKN980550
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung14.06.2012
Ausschüttungen
- 12.06.20252,800 EUR
- 13.06.20241,900 EUR
- 15.06.20231,700 EUR
- 15.06.20221,150 EUR
- 10.06.20211,150 EUR
- 10.06.20202,100 EUR
- 13.06.20192,100 EUR
- 14.06.20181,170 EUR
- 02.01.20180,3400 EUR
- 14.06.20172,400 EUR
- 16.06.20162,400 EUR
- 11.06.20152,400 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805507%2Funiimmo-deutschland%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UniImmo: Deutschland","params":{"isin":"DE0009805507","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}