UniImmo: Deutschland
ISIN: DE0009805507WKN: 980550Währung: EUR
86,25 EUR
+0,45 %
+0,39
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805507%2Funiimmo-deutschland%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"UniImmo: Deutschland","params":{"isin":"DE0009805507","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 86,25EUR | 17.09. | 734 | 63.303,83 |
| Frankfurt | 86,00EUR | 17.09. | 655 | 56.330,00 |
| Tradegate | 86,00EUR | 17.09. | 582 | 50.052,00 |
| Stuttgart | 86,00EUR | 17.09. | 279 | 23.994,00 |
| L&S | 86,00EUR | 17.09. | ||
| Hamburg | 86,00EUR | 17.09. | ||
| München | 86,00EUR | 17.09. | ||
| Düsseldorf | 86,00EUR | 17.09. | ||
| EUR-Fonds | 93,76EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | +0,28 | -2,20 | +0,90 | +1,82 | +2,60 |
| Volatilität [%] | 4,664 | 6,593 | 10,35 | 9,461 | 9,056 | 8,886 |
| Sharpe-Ratio | -12,06 | -0,5611 | -0,7183 | -0,1137 | -0,1240 | -0,1315 |
| Hoch | 86,72 | 87,23 | 89,23 | 89,23 | 89,23 | 89,23 |
| Tief | 85,86 | 85,86 | 84,26 | 83,90 | 80,62 | 79,54 |
| Hist. Kurs | 86,60 | 86,00 | 88,18 | 85,48 | 84,71 | 84,06 |
| ∅-Preis | 86,37 | 86,66 | 86,64 | 86,61 | 84,79 | 84,83 |
| ∅-Volumen | 49,13 Tsd. | 31,48 Tsd. | 43,08 Tsd. | 36,60 Tsd. | 58,25 Tsd. | 65,30 Tsd. |
| Max. Verlust [%] | -0,8603 | -1,395 | -4,452 | -4,661 | -7,559 | -8,674 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 63 | 80 | 205 | 788 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 92 | 133 | 301 | 1.162 |
Kursdaten
- Eröffnungskurs86,12
- Tageshoch86,25
- Tagestief85,87
- Kurs (17.09.2025)86,25
- Umsatz EUR63.303,83
- Gehand. Stk.734
Kursdaten Vortag
- Vortag-Eröffnung86,56
- Vortag-Hoch86,56
- Vortag-Tief85,86
- Vortag-Schlusskurs85,86
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009805507
- WKN980550
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung14.06.2012
Ausschüttungen
- 12.06.20252,800 EUR
- 13.06.20241,900 EUR
- 15.06.20231,700 EUR
- 15.06.20221,150 EUR
- 10.06.20211,150 EUR
- 10.06.20202,100 EUR
- 13.06.20192,100 EUR
- 14.06.20181,170 EUR
- 02.01.20180,3400 EUR
- 14.06.20172,400 EUR
- 16.06.20162,400 EUR
- 11.06.20152,400 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805507%2Funiimmo-deutschland%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UniImmo: Deutschland","params":{"isin":"DE0009805507","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}