UniImmo: Deutschland
ISIN: DE0009805507WKN: 980550Währung: EUR
85,95 EUR
-1,51 %
-1,31
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805507%2Funiimmo-deutschland%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"UniImmo: Deutschland","params":{"isin":"DE0009805507","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,50EUR | 08:58 | 607 | 52.505,50 |
| L&S | 85,42EUR | 09:20 | ||
| Quotrix | 85,95EUR | 07:27 | ||
| Stuttgart | 85,68EUR | 08:45 | ||
| Düsseldorf | 85,42EUR | 08:31 | ||
| Hamburg | 85,50EUR | 08:11 | ||
| Frankfurt | 85,42EUR | 08:02 | ||
| München | 85,40EUR | 04.03. | 776 | 66.270,40 |
| EUR-Fonds | 93,92EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | +1,37 | -1,16 | -1,73 | +1,02 | +0,84 |
| Volatilität [%] | 8,760 | 10,36 | 11,93 | 11,18 | 9,674 | 9,219 |
| Sharpe-Ratio | -8,507 | -0,8922 | -0,6379 | -0,4731 | -0,1898 | -0,1942 |
| Hoch | 85,95 | 85,95 | 86,99 | 89,23 | 89,23 | 89,23 |
| Tief | 84,20 | 83,67 | 78,92 | 78,92 | 78,92 | 78,92 |
| Hist. Kurs | 85,27 | 84,79 | 86,96 | 87,46 | 85,08 | 85,24 |
| ∅-Preis | 84,93 | 84,77 | 83,59 | 85,07 | 84,79 | 84,79 |
| ∅-Volumen | 27,70 Tsd. | 30,39 Tsd. | 30,03 Tsd. | 36,00 Tsd. | 50,54 Tsd. | 59,25 Tsd. |
| Max. Verlust [%] | -1,262 | -1,952 | -9,251 | -11,56 | -11,56 | -11,56 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 123 | 178 | 205 | 788 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 180 | 260 | 301 | 1.162 |
Quotes
- Geld (09:19)85,46
- Brief (09:19)86,52
- Spread (in %)1,068 (1,25 %)
- Geld Stk.59
- Brief Stk.58
Kursdaten
- Eröffnungskurs85,95
- Tageshoch85,95
- Tagestief85,95
- Kurs (07:27)85,95
Kursdaten Vortag
- Vortag-Eröffnung85,77
- Vortag-Hoch87,27
- Vortag-Tief85,30
- Vortag-Schlusskurs87,27
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009805507
- WKN980550
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung14.06.2012
Ausschüttungen
- 12.06.20252,800 EUR
- 13.06.20241,900 EUR
- 15.06.20231,700 EUR
- 15.06.20221,150 EUR
- 10.06.20211,150 EUR
- 10.06.20202,100 EUR
- 13.06.20192,100 EUR
- 14.06.20181,170 EUR
- 02.01.20180,3400 EUR
- 14.06.20172,400 EUR
- 16.06.20162,400 EUR
- 11.06.20152,400 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805507%2Funiimmo-deutschland%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UniImmo: Deutschland","params":{"isin":"DE0009805507","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}