UniImmo: Deutschland Immobilienfonds - Rücknahmekurs - DE0009805507

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805507%2Funiimmo-deutschland%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"UniImmo: Deutschland","params":{"isin":"DE0009805507","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,55EUR	09:51	749	64.078,45
Stuttgart	85,70EUR	10:16	170	14.569,00
L&S	85,42EUR	10:27
Quotrix	85,95EUR	07:27
Hamburg	85,50EUR	08:11
Düsseldorf	85,46EUR	10:15
Frankfurt	85,42EUR	08:02
München	85,40EUR	04.03.	776	66.270,40
EUR-Fonds	93,92EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	+1,46	-0,86	-1,66	+1,02	+1,19
Volatilität [%]	31,51	16,36	12,92	11,74	9,875	9,347
Sharpe-Ratio	4,609	2,331	0,0129	-0,1242	-0,0650	-0,1077
Hoch	87,27	87,27	87,27	89,23	89,23	89,23
Tief	84,29	83,67	78,92	78,92	78,92	78,92
Hist. Kurs	85,27	84,72	86,70	87,40	85,08	84,94
∅-Preis	85,33	84,89	83,59	85,07	84,79	84,79
∅-Volumen	20,16 Tsd.	32,41 Tsd.	30,48 Tsd.	35,85 Tsd.	50,55 Tsd.	59,27 Tsd.
Max. Verlust [%]	-1,262	-1,952	-9,079	-11,56	-11,56	-11,56
Max. Verlustperiode (Handelstage)	2	11	120	179	205	788
Max. Verlustperiode (Kalendertage)	4	15	175	261	301	1.162

Quotes

Geld (10:26)85,46
Brief (10:26)86,52
Spread (in %)1,068 (1,25 %)
Geld Stk.59
Brief Stk.58

Kursdaten

Eröffnungskurs85,95
Tageshoch85,95
Tagestief85,95
Kurs (07:27)85,95

Kursdaten Vortag

Vortag-Eröffnung85,77
Vortag-Hoch87,27
Vortag-Tief85,30
Vortag-Schlusskurs87,27

Stammdaten

WertpapiertypImmobilienfonds
ISINDE0009805507
WKN980550
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung14.06.2012

Ausschüttungen

12.06.20252,800 EUR
13.06.20241,900 EUR
15.06.20231,700 EUR
15.06.20221,150 EUR
10.06.20211,150 EUR
10.06.20202,100 EUR
13.06.20192,100 EUR
14.06.20181,170 EUR
02.01.20180,3400 EUR
14.06.20172,400 EUR
16.06.20162,400 EUR
11.06.20152,400 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805507%2Funiimmo-deutschland%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UniImmo: Deutschland","params":{"isin":"DE0009805507","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}