UniImmo: Deutschland Immobilienfonds - Rücknahmekurs - DE0009805507

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805507%2Funiimmo-deutschland%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"UniImmo: Deutschland","params":{"isin":"DE0009805507","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	87,08EUR	12:31	505	43.975,40
Frankfurt	87,22EUR	12:14	285	24.856,28
Tradegate	87,05EUR	12:23	56	4.874,80
L&S	87,06EUR	12:23
Quotrix	87,23EUR	07:27
Hamburg	87,05EUR	08:04
München	87,05EUR	08:01
Düsseldorf	86,89EUR	12:15
EUR-Fonds	93,68EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	-2,23	-3,73	+1,33	-2,24	-1,09
Volatilität [%]	8,095	9,269	9,013	9,154	8,870	8,787
Sharpe-Ratio	1,911	-3,463	-1,139	-0,0087	-0,2642	-0,2063
Hoch	87,69	89,23	91,57	91,57	92,14	93,01
Tief	87,12	85,95	85,95	83,92	83,92	83,46
Hist. Kurs	87,12	89,23	90,61	86,09	89,23	88,19
∅-Preis	87,38	87,37	89,02	88,30	88,16	88,52
∅-Volumen	54,67 Tsd.	43,33 Tsd.	40,49 Tsd.	38,14 Tsd.	62,23 Tsd.	67,46 Tsd.
Max. Verlust [%]	-0,4391	-3,235	-5,058	-5,058	-8,568	-9,708
Max. Verlustperiode (Handelstage)	2	18	99	99	349	807
Max. Verlustperiode (Kalendertage)	4	28	166	166	528	1.195

Quotes

Geld (12:23)86,89
Brief (12:23)87,22
Spread (in %)0,3240 (0,37 %)
Geld Stk.346
Brief Stk.344

Kursdaten

Eröffnungskurs87,23
Tageshoch87,23
Tagestief87,23
Kurs (07:27)87,23

Kursdaten Vortag

Vortag-Eröffnung87,47
Vortag-Hoch87,65
Vortag-Tief87,12
Vortag-Schlusskurs87,30

Stammdaten

WertpapiertypImmobilienfonds
ISINDE0009805507
WKN980550
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung14.06.2012

Ausschüttungen

13.06.20241,900 EUR
15.06.20231,700 EUR
15.06.20221,150 EUR
10.06.20211,150 EUR
10.06.20202,100 EUR
13.06.20192,100 EUR
14.06.20181,170 EUR
02.01.20180,3400 EUR
14.06.20172,400 EUR
16.06.20162,400 EUR
11.06.20152,400 EUR
12.06.20142,500 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805507%2Funiimmo-deutschland%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UniImmo: Deutschland","params":{"isin":"DE0009805507","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}