UniImmo: Deutschland
ISIN: DE0009805507WKN: 980550Währung: EUR
84,00 EUR
+0,26 %
+0,21
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805507%2Funiimmo-deutschland%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"UniImmo: Deutschland","params":{"isin":"DE0009805507","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,20EUR | 12:20 | 1.018 | 85.715,60 |
| Stuttgart | 83,77EUR | 13:15 | 445 | 37.277,65 |
| L&S | 83,74EUR | 12:20 | ||
| Quotrix | 84,00EUR | 07:27 | ||
| Düsseldorf | 83,68EUR | 13:15 | ||
| Frankfurt | 83,70EUR | 08:26 | ||
| Hamburg | 83,75EUR | 08:45 | ||
| München | 83,90EUR | 12.11. | ||
| EUR-Fonds | 93,54EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | -0,24 | -2,36 | -1,48 | -0,37 | -0,28 |
| Volatilität [%] | 11,78 | 7,640 | 9,500 | 9,415 | 8,987 | 8,792 |
| Sharpe-Ratio | -0,6255 | -0,9582 | -0,7453 | -0,3619 | -0,2001 | -0,1948 |
| Hoch | 84,24 | 84,99 | 89,23 | 89,23 | 89,23 | 89,23 |
| Tief | 83,20 | 83,20 | 81,84 | 81,84 | 80,62 | 80,62 |
| Hist. Kurs | 83,87 | 84,20 | 86,03 | 85,26 | 84,31 | 84,23 |
| ∅-Preis | 83,73 | 83,92 | 85,92 | 86,32 | 84,84 | 84,87 |
| ∅-Volumen | 26,14 Tsd. | 24,52 Tsd. | 35,95 Tsd. | 37,14 Tsd. | 55,37 Tsd. | 62,92 Tsd. |
| Max. Verlust [%] | -0,7965 | -1,367 | -7,417 | -7,417 | -7,559 | -8,674 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 104 | 104 | 205 | 788 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 149 | 149 | 301 | 1.162 |
Quotes
- Geld (12:20)83,68
- Brief (12:20)84,31
- Spread (in %)0,6270 (0,75 %)
- Geld Stk.359
- Brief Stk.356
Kursdaten
- Eröffnungskurs84,00
- Tageshoch84,00
- Tagestief84,00
- Kurs (07:27)84,00
Kursdaten Vortag
- Vortag-Eröffnung84,15
- Vortag-Hoch84,15
- Vortag-Tief83,79
- Vortag-Schlusskurs83,79
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009805507
- WKN980550
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung14.06.2012
Ausschüttungen
- 12.06.20252,800 EUR
- 13.06.20241,900 EUR
- 15.06.20231,700 EUR
- 15.06.20221,150 EUR
- 10.06.20211,150 EUR
- 10.06.20202,100 EUR
- 13.06.20192,100 EUR
- 14.06.20181,170 EUR
- 02.01.20180,3400 EUR
- 14.06.20172,400 EUR
- 16.06.20162,400 EUR
- 11.06.20152,400 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805507%2Funiimmo-deutschland%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UniImmo: Deutschland","params":{"isin":"DE0009805507","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}