UniImmo: Deutschland
ISIN: DE0009805507WKN: 980550Symbol: FJJAWährung: EUR
86,00 EUR
+0,58 %
+0,50
Börse:
Stand:
15:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805507%2Funiimmo-deutschland%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"UniImmo: Deutschland","params":{"isin":"DE0009805507","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 85,63EUR | 18:45 | 2.438 | 208.765,94 |
| Tradegate | 86,00EUR | 15:11 | 1.014 | 87.204,00 |
| Quotrix | 86,07EUR | 15:08 | 657 | 56.549,30 |
| L&S | 85,53EUR | 16:48 | 51 | 4.361,83 |
| Düsseldorf | 85,44EUR | 18:45 | 2 | 170,89 |
| Frankfurt | 85,45EUR | 08:37 | ||
| Hamburg | 85,60EUR | 08:03 | ||
| München | 85,60EUR | 08:09 | ||
| EUR-Fonds | 94,15EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +0,70 | +2,26 | +0,56 | +3,05 | +1,22 |
| Volatilität [%] | 7,821 | 6,925 | 12,32 | 10,80 | 9,112 | 7,790 |
| Sharpe-Ratio | -3,960 | -0,0192 | 0,1748 | -0,1320 | -0,0847 | -0,2003 |
| Hoch | 86,30 | 86,30 | 86,60 | 89,50 | 89,50 | 89,50 |
| Tief | 85,22 | 84,22 | 79,00 | 79,00 | 79,00 | 79,00 |
| Hist. Kurs | 85,90 | 85,40 | 84,10 | 85,52 | 83,45 | 84,96 |
| ∅-Preis | 85,72 | 85,19 | 83,80 | 85,07 | 84,96 | 84,84 |
| ∅-Volumen | 166,97 Tsd. | 119,76 Tsd. | 166,58 Tsd. | 153,15 Tsd. | 170,08 Tsd. | 168,99 Tsd. |
| Max. Verlust [%] | -0,8121 | -1,053 | -6,509 | -11,73 | -11,73 | -11,73 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 53 | 212 | 212 | 706 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 82 | 305 | 305 | 1.013 |
Quotes
- Geld (15:11)85,60
- Brief (15:11)86,00
- Spread (in %)0,4000 (0,47 %)
- Geld Stk.429
- Brief Stk.128
Kursdaten
- Eröffnungskurs85,60
- Tageshoch86,00
- Tagestief85,60
- Kurs (15:11)86,00
- Umsatz EUR87.204,00
- Gehand. Stk.1.014
Kursdaten Vortag
- Vortag-Eröffnung85,50
- Vortag-Hoch86,25
- Vortag-Tief85,50
- Vortag-Schlusskurs85,50
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009805507
- WKN980550
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung14.06.2012
Ausschüttungen
- 12.06.20252,800 EUR
- 13.06.20241,900 EUR
- 15.06.20231,700 EUR
- 15.06.20221,150 EUR
- 10.06.20211,150 EUR
- 10.06.20202,100 EUR
- 13.06.20192,100 EUR
- 14.06.20181,170 EUR
- 02.01.20180,3400 EUR
- 14.06.20172,400 EUR
- 16.06.20162,400 EUR
- 11.06.20152,400 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805507%2Funiimmo-deutschland%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UniImmo: Deutschland","params":{"isin":"DE0009805507","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}