UniImmo: Deutschland
ISIN: DE0009805507WKN: 980550Symbol: FJJAWährung: EUR
85,00 EUR
-0,47 %
-0,40
Börse:
Stand:
15:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805507%2Funiimmo-deutschland%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"UniImmo: Deutschland","params":{"isin":"DE0009805507","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 85,01EUR | 21:30 | 1.131 | 96.146,31 |
| Tradegate | 85,00EUR | 15:43 | 1.130 | 96.050,00 |
| Quotrix | 85,01EUR | 14:21 | 152 | 12.920,76 |
| Frankfurt | 85,23EUR | 11:36 | 146 | 12.442,85 |
| Hamburg | 84,99EUR | 14:02 | 82 | 6.969,18 |
| L&S | 84,49EUR | 11:50 | ||
| München | 84,99EUR | 08:06 | ||
| Düsseldorf | 85,00EUR | 21:45 | ||
| EUR-Fonds | 94,37EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -0,12 | +4,94 | -1,83 | +4,43 | +0,53 |
| Volatilität [%] | 9,057 | 6,437 | 11,91 | 10,71 | 9,096 | 7,788 |
| Sharpe-Ratio | 7,064 | 0,4069 | 0,8095 | -0,2602 | 0,0015 | -0,1911 |
| Hoch | 85,50 | 85,50 | 86,60 | 89,50 | 89,50 | 89,50 |
| Tief | 84,50 | 84,00 | 79,00 | 79,00 | 79,00 | 79,00 |
| Hist. Kurs | 84,51 | 85,10 | 81,00 | 86,59 | 81,39 | 84,55 |
| ∅-Preis | 85,03 | 84,58 | 84,27 | 84,93 | 85,06 | 84,86 |
| ∅-Volumen | 75,23 Tsd. | 97,66 Tsd. | 144,84 Tsd. | 147,86 Tsd. | 167,75 Tsd. | 165,85 Tsd. |
| Max. Verlust [%] | -0,4103 | -1,293 | -3,541 | -11,73 | -11,73 | -11,73 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 32 | 246 | 246 | 706 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 45 | 354 | 354 | 1.013 |
Kursdaten
- Eröffnungskurs84,99
- Tageshoch85,00
- Tagestief84,99
- Kurs (15:43)85,00
- Umsatz EUR96.050,00
- Gehand. Stk.1.130
Kursdaten Vortag
- Vortag-Eröffnung85,00
- Vortag-Hoch85,40
- Vortag-Tief84,90
- Vortag-Schlusskurs85,40
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009805507
- WKN980550
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung14.06.2012
Ausschüttungen
- 12.06.20252,800 EUR
- 13.06.20241,900 EUR
- 15.06.20231,700 EUR
- 15.06.20221,150 EUR
- 10.06.20211,150 EUR
- 10.06.20202,100 EUR
- 13.06.20192,100 EUR
- 14.06.20181,170 EUR
- 02.01.20180,3400 EUR
- 14.06.20172,400 EUR
- 16.06.20162,400 EUR
- 11.06.20152,400 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805507%2Funiimmo-deutschland%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UniImmo: Deutschland","params":{"isin":"DE0009805507","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}