UniImmo: Deutschland
ISIN: DE0009805507WKN: 980550Währung: EUR
81,71 EUR
-0,46 %
-0,38
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805507%2Funiimmo-deutschland%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"UniImmo: Deutschland","params":{"isin":"DE0009805507","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,90EUR | 06.10. | 3.459 | 283.292,10 |
| Quotrix | 81,64EUR | 06.10. | 1.018 | 83.108,50 |
| Stuttgart | 81,71EUR | 06.10. | 985 | 80.484,35 |
| München | 81,50EUR | 06.10. | 158 | 12.877,00 |
| Frankfurt | 81,84EUR | 06.10. | 81 | 6.628,72 |
| Hamburg | 81,54EUR | 06.10. | 9 | 733,86 |
| L&S | 81,48EUR | 06.10. | ||
| Düsseldorf | 81,64EUR | 06.10. | ||
| EUR-Fonds | 92,10EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | -0,11 | -3,35 | -0,97 | -1,58 | -2,75 |
| Volatilität [%] | 3,794 | 9,371 | 7,931 | 8,747 | 8,043 | 6,875 |
| Sharpe-Ratio | -17,56 | 0,2832 | -0,9383 | -0,2420 | -0,2539 | -0,3218 |
| Hoch | 83,30 | 85,04 | 86,29 | 86,50 | 90,10 | 90,10 |
| Tief | 81,19 | 81,19 | 80,76 | 78,77 | 78,77 | 78,77 |
| Hist. Kurs | 82,94 | 81,80 | 84,54 | 82,51 | 83,03 | 84,02 |
| ∅-Preis | 82,53 | 82,97 | 83,73 | 83,66 | 84,95 | 84,73 |
| ∅-Volumen | 95,40 Tsd. | 211,43 Tsd. | 219,56 Tsd. | 215,97 Tsd. | 248,13 Tsd. | 283,79 Tsd. |
| Max. Verlust [%] | -1,025 | -3,424 | -5,467 | -6,511 | -11,33 | -11,33 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 122 | 144 | 332 | 567 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 173 | 207 | 476 | 811 |
Quotes
- Geld (06.10.)81,71
- Brief (06.10.)82,02
- Spread (in %)0,3100 (0,38 %)
- Geld Stk.100
- Brief Stk.400
Kursdaten
- Eröffnungskurs82,09
- Tageshoch82,82
- Tagestief81,19
- Kurs (06.10.2026)81,71
- Umsatz EUR80.484,35
- Gehand. Stk.985
Kursdaten Vortag
- Vortag-Eröffnung82,44
- Vortag-Hoch82,44
- Vortag-Tief82,09
- Vortag-Schlusskurs82,09
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009805507
- WKN980550
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung14.06.2012
Ausschüttungen
- 11.06.20262,800 EUR
- 12.06.20252,800 EUR
- 13.06.20241,900 EUR
- 15.06.20231,700 EUR
- 15.06.20221,150 EUR
- 10.06.20211,150 EUR
- 10.06.20202,100 EUR
- 13.06.20192,100 EUR
- 14.06.20181,170 EUR
- 02.01.20180,3400 EUR
- 14.06.20172,400 EUR
- 16.06.20162,400 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805507%2Funiimmo-deutschland%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UniImmo: Deutschland","params":{"isin":"DE0009805507","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}