Deka-ImmobilienEuropa Immobilienfonds - Rücknahmekurs - DE0009809566

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009809566%2Fdeka-immobilieneuropa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deka-ImmobilienEuropa","params":{"isin":"DE0009809566","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,22EUR	10:29	3.644	164.785,32
Stuttgart	45,37EUR	10:30	821	37.248,77
Frankfurt	45,15EUR	10:24	356	16.073,40
Lang & Schwarz	45,22EUR	10:59	100	4.522,40
Quotrix	45,31EUR	10:00	30	1.359,27
Berlin	45,60EUR	08:01	4	182,40
Düsseldorf	45,31EUR	09:15
Hamburg	45,21EUR	08:07
München	45,21EUR	08:05
EUR-Fonds	47,84EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	-0,03	-0,19	+3,23	+3,00	+7,60
Volatilität [%]	8,816	6,806	8,317	7,615	9,155	7,922
Sharpe-Ratio	0,8778	-0,0733	-0,2157	0,2069	-0,0614	-0,0264
Hoch	45,50	45,63	46,79	46,79	46,79	46,79
Tief	44,78	44,31	43,36	42,35	3,754	3,754
Hist. Kurs	45,13	45,16	45,23	43,74	43,84	41,96
∅-Preis	45,09	45,16	44,85	44,19	42,79	42,94
∅-Volumen	66,80 Tsd.	60,54 Tsd.	76,84 Tsd.	69,70 Tsd.	100,91 Tsd.	159,81 Tsd.
Max. Verlust [%]	-0,6952	-1,318	-4,803	-4,803	-8,204	-10,29
Max. Verlustperiode (Handelstage)	2	5	65	91	429	808
Max. Verlustperiode (Kalendertage)	2	11	94	129	610	1.152

Quotes

Geld (10:26)45,27
Brief (10:24)45,68
Spread (in %)0,4100 (0,91 %)
Geld Stk.500
Brief Stk.110

Kursdaten

Eröffnungskurs45,66
Tageshoch45,66
Tagestief45,15
Kurs (10:24)45,15
Umsatz EUR16.073,40
Gehand. Stk.356

Kursdaten Vortag

Vortag-Eröffnung45,20
Vortag-Hoch45,31
Vortag-Tief45,20
Vortag-Schlusskurs45,31

Stammdaten

WertpapiertypImmobilienfonds
ISINDE0009809566
WKN980956
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung09.01.2013

Ausschüttungen

10.01.20251,0000 EUR
05.01.20241,100 EUR
06.01.20231,0000 EUR
07.01.20221,0000 EUR
08.01.20211,0000 EUR
10.01.20201,250 EUR
11.01.20190,8000 EUR
07.09.20180,6000 EUR
22.12.20171,200 EUR
13.01.20171,0000 EUR
08.01.20160,9000 EUR
09.01.20151,0000 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009809566%2Fdeka-immobilieneuropa%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-ImmobilienEuropa","params":{"isin":"DE0009809566","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}