Deka-ImmobilienEuropa
Inhaber-Anteile
ISIN: DE0009809566WKN: 980956Symbol: D3KCWährung: EUR
46,17 EUR
+0,13 %
+0,06
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009809566%2Fdeka-immobilieneuropa%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Deka-ImmobilienEuropa","params":{"isin":"DE0009809566","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,44EUR | 08.07. | 10.261 | 476.551,62 |
| Stuttgart | 46,20EUR | 08.07. | 7.915 | 365.673,00 |
| Frankfurt | 46,11EUR | 08.07. | 1.230 | 56.716,53 |
| Hamburg | 46,17EUR | 08.07. | 834 | 38.505,78 |
| Quotrix | 46,15EUR | 08.07. | 783 | 36.138,58 |
| Berlin | 46,01EUR | 08.07. | ||
| Düsseldorf | 46,10EUR | 08.07. | ||
| München | 46,36EUR | 08.07. | ||
| EUR-Fonds | 48,04EUR | 08.07. | ||
| L&S | 46,18EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | +1,61 | +4,53 | +8,05 | +8,53 | +7,80 |
| Volatilität [%] | 9,770 | 8,237 | 7,615 | 7,816 | 8,106 | 7,337 |
| Sharpe-Ratio | 1,771 | 3,237 | 1,148 | 0,8700 | 0,1588 | -0,0122 |
| Hoch | 46,65 | 46,71 | 46,87 | 46,87 | 49,77 | 49,77 |
| Tief | 45,97 | 45,31 | 43,93 | 42,61 | 39,86 | 39,86 |
| Hist. Kurs | 46,39 | 45,44 | 44,17 | 42,73 | 42,54 | 42,83 |
| ∅-Preis | 46,30 | 45,97 | 45,34 | 44,62 | 43,01 | 43,08 |
| ∅-Volumen | 37,41 Tsd. | 16,90 Tsd. | 16,69 Tsd. | 15,65 Tsd. | 21,65 Tsd. | 36,22 Tsd. |
| Max. Verlust [%] | -0,7760 | -1,291 | -4,760 | -4,760 | -6,932 | -9,710 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 106 | 106 | 236 | 808 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 153 | 153 | 338 | 1.152 |
Kursdaten
- Eröffnungskurs46,36
- Tageshoch46,36
- Tagestief46,17
- Kurs (08.07.2025)46,17
- Umsatz EUR38.505,78
- Gehand. Stk.834
Kursdaten Vortag
- Vortag-Eröffnung46,11
- Vortag-Hoch46,11
- Vortag-Tief46,11
- Vortag-Schlusskurs46,11
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009809566
- WKN980956
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung09.01.2013
Ausschüttungen
- 10.01.20251,0000 EUR
- 05.01.20241,100 EUR
- 06.01.20231,0000 EUR
- 07.01.20221,0000 EUR
- 08.01.20211,0000 EUR
- 10.01.20201,250 EUR
- 11.01.20190,8000 EUR
- 07.09.20180,6000 EUR
- 22.12.20171,200 EUR
- 13.01.20171,0000 EUR
- 08.01.20160,9000 EUR
- 09.01.20151,0000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009809566%2Fdeka-immobilieneuropa%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-ImmobilienEuropa","params":{"isin":"DE0009809566","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}