Deka-ImmobilienEuropa Immobilienfonds - Rücknahmekurs - DE0009809566

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009809566%2Fdeka-immobilieneuropa%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Deka-ImmobilienEuropa","params":{"isin":"DE0009809566","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,12EUR	07:31	3	138,35
Berlin	46,20EUR	08:20
Düsseldorf	46,10EUR	08:15
Hamburg	46,12EUR	08:04
L&S	46,17EUR	08:32
Quotrix	46,43EUR	07:27
Stuttgart	46,25EUR	08:01
Frankfurt	46,11EUR	08.07.	1.230	56.716,53
München	46,36EUR	08.07.
EUR-Fonds	48,04EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,58	+1,50	+4,42	+7,94	+8,42	+7,68
Volatilität [%]	9,770	8,237	7,615	7,816	8,106	7,337
Sharpe-Ratio	1,771	3,237	1,148	0,8700	0,1588	-0,0122
Hoch	46,65	46,71	46,87	46,87	49,77	49,77
Tief	45,97	45,31	43,93	42,61	39,86	39,86
Hist. Kurs	46,39	45,44	44,17	42,73	42,54	42,83
∅-Preis	46,30	45,97	45,34	44,62	43,01	43,08
∅-Volumen	37,41 Tsd.	16,90 Tsd.	16,69 Tsd.	15,65 Tsd.	21,65 Tsd.	36,22 Tsd.
Max. Verlust [%]	-0,7760	-1,291	-4,760	-4,760	-6,932	-9,710
Max. Verlustperiode (Handelstage)	3	9	106	106	236	808
Max. Verlustperiode (Kalendertage)	3	11	153	153	338	1.152

Quotes

Geld (08:10)46,12
Brief (08:10)46,40
Spread (in %)0,2800 (0,61 %)
Geld Stk.217
Brief Stk.216

Kursdaten

Eröffnungskurs46,12
Tageshoch46,12
Tagestief46,12
Kurs (08:04)46,12

Kursdaten Vortag

Vortag-Eröffnung46,36
Vortag-Hoch46,36
Vortag-Tief46,17
Vortag-Schlusskurs46,17

Stammdaten

WertpapiertypImmobilienfonds
ISINDE0009809566
WKN980956
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung09.01.2013

Ausschüttungen

10.01.20251,0000 EUR
05.01.20241,100 EUR
06.01.20231,0000 EUR
07.01.20221,0000 EUR
08.01.20211,0000 EUR
10.01.20201,250 EUR
11.01.20190,8000 EUR
07.09.20180,6000 EUR
22.12.20171,200 EUR
13.01.20171,0000 EUR
08.01.20160,9000 EUR
09.01.20151,0000 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009809566%2Fdeka-immobilieneuropa%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-ImmobilienEuropa","params":{"isin":"DE0009809566","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}