Deka-ImmobilienEuropa
Inhaber-Anteile
ISIN: DE0009809566WKN: 980956Symbol: D3KCWährung: EUR
46,12 EUR
-0,11 %
-0,05
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009809566%2Fdeka-immobilieneuropa%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Deka-ImmobilienEuropa","params":{"isin":"DE0009809566","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 46,12EUR | 07:31 | 3 | 138,35 |
Berlin | 46,20EUR | 08:20 | ||
Düsseldorf | 46,10EUR | 08:15 | ||
Hamburg | 46,12EUR | 08:04 | ||
L&S | 46,17EUR | 08:32 | ||
Quotrix | 46,43EUR | 07:27 | ||
Stuttgart | 46,25EUR | 08:01 | ||
Frankfurt | 46,11EUR | 08.07. | 1.230 | 56.716,53 |
München | 46,36EUR | 08.07. | ||
EUR-Fonds | 48,04EUR | 08.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,58 | +1,50 | +4,42 | +7,94 | +8,42 | +7,68 |
Volatilität [%] | 9,770 | 8,237 | 7,615 | 7,816 | 8,106 | 7,337 |
Sharpe-Ratio | 1,771 | 3,237 | 1,148 | 0,8700 | 0,1588 | -0,0122 |
Hoch | 46,65 | 46,71 | 46,87 | 46,87 | 49,77 | 49,77 |
Tief | 45,97 | 45,31 | 43,93 | 42,61 | 39,86 | 39,86 |
Hist. Kurs | 46,39 | 45,44 | 44,17 | 42,73 | 42,54 | 42,83 |
∅-Preis | 46,30 | 45,97 | 45,34 | 44,62 | 43,01 | 43,08 |
∅-Volumen | 37,41 Tsd. | 16,90 Tsd. | 16,69 Tsd. | 15,65 Tsd. | 21,65 Tsd. | 36,22 Tsd. |
Max. Verlust [%] | -0,7760 | -1,291 | -4,760 | -4,760 | -6,932 | -9,710 |
Max. Verlustperiode (Handelstage) | 3 | 9 | 106 | 106 | 236 | 808 |
Max. Verlustperiode (Kalendertage) | 3 | 11 | 153 | 153 | 338 | 1.152 |
Quotes
- Geld (08:10)46,12
- Brief (08:10)46,40
- Spread (in %)0,2800 (0,61 %)
- Geld Stk.217
- Brief Stk.216
Kursdaten
- Eröffnungskurs46,12
- Tageshoch46,12
- Tagestief46,12
- Kurs (08:04)46,12
Kursdaten Vortag
- Vortag-Eröffnung46,36
- Vortag-Hoch46,36
- Vortag-Tief46,17
- Vortag-Schlusskurs46,17
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009809566
- WKN980956
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung09.01.2013
Ausschüttungen
- 10.01.20251,0000 EUR
- 05.01.20241,100 EUR
- 06.01.20231,0000 EUR
- 07.01.20221,0000 EUR
- 08.01.20211,0000 EUR
- 10.01.20201,250 EUR
- 11.01.20190,8000 EUR
- 07.09.20180,6000 EUR
- 22.12.20171,200 EUR
- 13.01.20171,0000 EUR
- 08.01.20160,9000 EUR
- 09.01.20151,0000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009809566%2Fdeka-immobilieneuropa%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-ImmobilienEuropa","params":{"isin":"DE0009809566","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}