Deka-ImmobilienEuropa
Inhaber-Anteile
ISIN: DE0009809566WKN: 980956Symbol: D3KCWährung: EUR
46,00 EUR
+0,63 %
+0,29
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009809566%2Fdeka-immobilieneuropa%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Deka-ImmobilienEuropa","params":{"isin":"DE0009809566","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,10EUR | 08.09. | 7.515 | 346.441,50 |
| Stuttgart | 46,07EUR | 08.09. | 2.515 | 115.866,05 |
| Frankfurt | 46,00EUR | 08.09. | 1.452 | 66.792,00 |
| Hamburg | 46,00EUR | 08.09. | 418 | 19.228,00 |
| Düsseldorf | 45,89EUR | 08.09. | 254 | 11.655,81 |
| Berlin | 45,60EUR | 08.09. | 100 | 4.560,00 |
| München | 46,00EUR | 08.09. | 22 | 1.011,93 |
| EUR-Fonds | 48,24EUR | 08.09. | ||
| L&S | 45,92EUR | 08.09. | ||
| Quotrix | 46,04EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | +0,26 | +3,05 | +6,20 | +9,34 | +8,26 |
| Volatilität [%] | 13,09 | 9,136 | 6,905 | 8,101 | 8,120 | 7,428 |
| Sharpe-Ratio | -6,156 | -0,1746 | 0,5299 | 0,5014 | 0,1466 | -0,0272 |
| Hoch | 46,58 | 46,70 | 46,77 | 46,87 | 49,77 | 49,77 |
| Tief | 45,70 | 45,65 | 44,30 | 43,13 | 39,86 | 39,86 |
| Hist. Kurs | 46,46 | 45,88 | 44,64 | 43,32 | 42,07 | 42,49 |
| ∅-Preis | 45,97 | 46,12 | 45,55 | 45,12 | 43,22 | 43,19 |
| ∅-Volumen | 3,94 Tsd. | 5,48 Tsd. | 12,04 Tsd. | 13,84 Tsd. | 19,75 Tsd. | 33,99 Tsd. |
| Max. Verlust [%] | -1,528 | -2,034 | -2,214 | -4,760 | -6,932 | -9,710 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 37 | 143 | 236 | 808 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 51 | 204 | 338 | 1.152 |
Kursdaten
- Eröffnungskurs45,83
- Tageshoch46,00
- Tagestief45,83
- Kurs (08.09.2025)46,00
- Umsatz EUR19.228,00
- Gehand. Stk.418
Kursdaten Vortag
- Vortag-Eröffnung45,71
- Vortag-Hoch45,71
- Vortag-Tief45,71
- Vortag-Schlusskurs45,71
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009809566
- WKN980956
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung09.01.2013
Ausschüttungen
- 10.01.20251,0000 EUR
- 05.01.20241,100 EUR
- 06.01.20231,0000 EUR
- 07.01.20221,0000 EUR
- 08.01.20211,0000 EUR
- 10.01.20201,250 EUR
- 11.01.20190,8000 EUR
- 07.09.20180,6000 EUR
- 22.12.20171,200 EUR
- 13.01.20171,0000 EUR
- 08.01.20160,9000 EUR
- 09.01.20151,0000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009809566%2Fdeka-immobilieneuropa%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-ImmobilienEuropa","params":{"isin":"DE0009809566","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}