Deka-ImmobilienEuropa
Inhaber-Anteile
ISIN: DE0009809566WKN: 980956Währung: EUR
46,04 EUR
+0,58 %
+0,27
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009809566%2Fdeka-immobilieneuropa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deka-ImmobilienEuropa","params":{"isin":"DE0009809566","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,10EUR | 08.09. | 7.515 | 346.441,50 |
| Stuttgart | 46,07EUR | 08.09. | 2.515 | 115.866,05 |
| Frankfurt | 46,00EUR | 08.09. | 1.452 | 66.792,00 |
| Hamburg | 46,00EUR | 08.09. | 418 | 19.228,00 |
| Düsseldorf | 45,89EUR | 08.09. | 254 | 11.655,81 |
| Berlin | 45,60EUR | 08.09. | 100 | 4.560,00 |
| München | 46,00EUR | 08.09. | 22 | 1.011,93 |
| EUR-Fonds | 48,24EUR | 08.09. | ||
| L&S | 45,92EUR | 08.09. | ||
| Quotrix | 46,04EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | -0,31 | +3,05 | +6,10 | +9,39 | +8,53 |
| Volatilität [%] | 10,04 | 11,40 | 14,59 | 14,39 | 12,37 | 10,68 |
| Sharpe-Ratio | -12,49 | -1,108 | 0,3462 | 0,3911 | 0,1479 | 0,0174 |
| Hoch | 46,68 | 47,03 | 47,03 | 47,03 | 47,03 | 47,03 |
| Tief | 45,77 | 45,54 | 44,25 | 43,10 | 40,19 | 40,19 |
| Hist. Kurs | 46,68 | 46,19 | 44,68 | 43,39 | 42,09 | 42,42 |
| ∅-Preis | 46,02 | 46,13 | 45,56 | 45,08 | 43,12 | 43,17 |
| ∅-Volumen | 5,88 Tsd. | 75,07 Tsd. | 37,07 Tsd. | 36,91 Tsd. | 51,96 Tsd. | 59,19 Tsd. |
| Max. Verlust [%] | -1,945 | -1,987 | -3,580 | -4,922 | -7,091 | -10,13 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 77 | 112 | 175 | 771 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 138 | 203 | 260 | 1.152 |
Kursdaten
- Eröffnungskurs46,04
- Tageshoch46,04
- Tagestief46,04
- Kurs (08.09.2025)46,04
Kursdaten Vortag
- Vortag-Eröffnung46,00
- Vortag-Hoch46,00
- Vortag-Tief45,77
- Vortag-Schlusskurs45,77
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009809566
- WKN980956
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung09.01.2013
Ausschüttungen
- 10.01.20251,0000 EUR
- 05.01.20241,100 EUR
- 06.01.20231,0000 EUR
- 07.01.20221,0000 EUR
- 08.01.20211,0000 EUR
- 10.01.20201,250 EUR
- 11.01.20190,8000 EUR
- 07.09.20180,6000 EUR
- 22.12.20171,200 EUR
- 13.01.20171,0000 EUR
- 08.01.20160,9000 EUR
- 09.01.20151,0000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009809566%2Fdeka-immobilieneuropa%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-ImmobilienEuropa","params":{"isin":"DE0009809566","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}