Deka-ImmobilienEuropa
Inhaber-Anteile
ISIN: DE0009809566WKN: 980956Symbol: D3KCWährung: EUR
46,10 EUR
+0,26 %
+0,12
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009809566%2Fdeka-immobilieneuropa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Deka-ImmobilienEuropa","params":{"isin":"DE0009809566","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,10EUR | 08.09. | 7.515 | 346.441,50 |
| Stuttgart | 46,07EUR | 08.09. | 2.515 | 115.866,05 |
| Frankfurt | 46,00EUR | 08.09. | 1.452 | 66.792,00 |
| Hamburg | 46,00EUR | 08.09. | 418 | 19.228,00 |
| Düsseldorf | 45,89EUR | 08.09. | 254 | 11.655,81 |
| Berlin | 45,60EUR | 08.09. | 100 | 4.560,00 |
| München | 46,00EUR | 08.09. | 22 | 1.011,93 |
| EUR-Fonds | 48,24EUR | 08.09. | ||
| L&S | 45,92EUR | 08.09. | ||
| Quotrix | 46,04EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | -0,22 | +3,02 | +5,83 | +9,18 | +8,50 |
| Volatilität [%] | 12,08 | 9,337 | 8,408 | 9,222 | 9,202 | 8,384 |
| Sharpe-Ratio | -8,660 | -0,8077 | 0,4429 | 0,4145 | 0,1343 | -0,0099 |
| Hoch | 46,74 | 46,97 | 46,99 | 47,10 | 47,10 | 47,10 |
| Tief | 45,70 | 45,70 | 44,30 | 43,13 | 40,23 | 40,23 |
| Hist. Kurs | 46,74 | 46,20 | 44,75 | 43,56 | 42,23 | 42,49 |
| ∅-Preis | 46,14 | 46,30 | 45,69 | 45,24 | 43,32 | 43,29 |
| ∅-Volumen | 365,09 Tsd. | 270,50 Tsd. | 310,25 Tsd. | 312,78 Tsd. | 274,16 Tsd. | 299,09 Tsd. |
| Max. Verlust [%] | -1,660 | -1,761 | -2,310 | -4,659 | -7,226 | -9,974 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 27 | 133 | 251 | 804 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 37 | 190 | 359 | 1.146 |
Quotes
- Geld (08.09.)46,00
- Brief (08.09.)46,27
- Spread (in %)0,2760 (0,60 %)
- Geld Stk.840
- Brief Stk.238
Kursdaten
- Eröffnungskurs45,83
- Tageshoch46,27
- Tagestief45,83
- Kurs (08.09.2025)46,10
- Umsatz EUR346.441,50
- Gehand. Stk.7.515
Kursdaten Vortag
- Vortag-Eröffnung45,80
- Vortag-Hoch45,98
- Vortag-Tief45,71
- Vortag-Schlusskurs45,98
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009809566
- WKN980956
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung09.01.2013
Ausschüttungen
- 10.01.20251,0000 EUR
- 05.01.20241,100 EUR
- 06.01.20231,0000 EUR
- 07.01.20221,0000 EUR
- 08.01.20211,0000 EUR
- 10.01.20201,250 EUR
- 11.01.20190,8000 EUR
- 07.09.20180,6000 EUR
- 22.12.20171,200 EUR
- 13.01.20171,0000 EUR
- 08.01.20160,9000 EUR
- 09.01.20151,0000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009809566%2Fdeka-immobilieneuropa%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-ImmobilienEuropa","params":{"isin":"DE0009809566","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}