Deka-ImmobilienEuropa Immobilienfonds - Rücknahmekurs - DE0009809566

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009809566%2Fdeka-immobilieneuropa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deka-ImmobilienEuropa","params":{"isin":"DE0009809566","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,22EUR	09:40	2.059	93.110,04
Stuttgart	45,37EUR	10:21	821	37.248,77
Frankfurt	45,33EUR	09:34	309	14.006,97
Lang & Schwarz	45,26EUR	10:31	100	4.526,40
Quotrix	45,31EUR	10:00	30	1.359,27
Berlin	45,60EUR	08:01	4	182,40
Düsseldorf	45,31EUR	09:15
Hamburg	45,21EUR	08:07
München	45,21EUR	08:05
EUR-Fonds	47,84EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	+1,50	+0,34	+5,69	+3,38	+10,62
Volatilität [%]	2,294	13,93	13,54	12,89	12,67	11,10
Sharpe-Ratio	7,659	1,637	-0,0049	0,3483	-0,0035	0,0579
Hoch	45,62	46,15	46,80	46,80	46,80	46,80
Tief	45,00	42,61	42,61	41,32	39,64	39,64
Hist. Kurs	45,19	44,60	45,11	42,83	43,78	40,92
∅-Preis	45,24	44,82	44,56	43,84	42,53	42,62
∅-Volumen	7,64 Tsd.	4,44 Tsd.	4,42 Tsd.	4,76 Tsd.	5,61 Tsd.	5,34 Tsd.
Max. Verlust [%]	-0,0663	-2,278	-6,228	-6,228	-8,351	-9,966
Max. Verlustperiode (Handelstage)	2	5	67	90	614	800
Max. Verlustperiode (Kalendertage)	2	9	98	126	874	1.141

Quotes

Geld (10:37)45,26
Brief (10:37)45,54
Spread (in %)0,2790 (0,62 %)
Geld Stk.239
Brief Stk.239

Kursdaten

Eröffnungskurs45,40
Tageshoch45,58
Tagestief45,25
Kurs (10:31)45,26
Umsatz EUR4.526,40
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung45,25
Vortag-Hoch45,34
Vortag-Tief45,08
Vortag-Schlusskurs45,33

Stammdaten

WertpapiertypImmobilienfonds
ISINDE0009809566
WKN980956
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung09.01.2013

Ausschüttungen

10.01.20251,0000 EUR
05.01.20241,100 EUR
06.01.20231,0000 EUR
07.01.20221,0000 EUR
08.01.20211,0000 EUR
10.01.20201,250 EUR
11.01.20190,8000 EUR
07.09.20180,6000 EUR
22.12.20171,200 EUR
13.01.20171,0000 EUR
08.01.20160,9000 EUR
09.01.20151,0000 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009809566%2Fdeka-immobilieneuropa%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka-ImmobilienEuropa","params":{"isin":"DE0009809566","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}