Bure Equity AB Fonds - Rücknahmekurs - SE0000195810

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FSE0000195810%2Fbure-equity-ab%2F"},"main_instrument":{"label":"Bure Equity AB","params":{"isin":"SE0000195810","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	21,98EUR	18.12.
Frankfurt	21,86EUR	18.12.
München	22,32EUR	18.12.
Berlin	22,28EUR	18.12.
L&S	22,02EUR	18.12.
Stuttgart	21,84EUR	18.12.
Quotrix	22,14EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,06	-1,62	-9,74	-33,43	+6,84	-19,22
Volatilität [%]	14,59	18,52	25,04	29,77	31,77	38,23
Sharpe-Ratio	-17,49	-2,333	-0,9026	-1,353	0,1449	0,0194
Hoch	22,76	23,24	27,20	37,28	37,28	47,92
Tief	21,44	21,44	21,44	21,44	16,79	15,34
Hist. Kurs	22,32	22,22	24,22	32,84	20,46	27,06
∅-Preis	22,02	22,31	24,65	27,41	26,36	27,72
∅-Volumen	3,95 Tsd.	898,27	231,11	597,28	219,66	329,33
Max. Verlust [%]	-3,943	-7,025	-19,76	-41,93	-41,93	-67,35
Max. Verlustperiode (Handelstage)	3	13	114	214	247	1.117
Max. Verlustperiode (Kalendertage)	5	19	160	303	355	1.595

Quotes

Geld (18.12.)22,06
Brief (18.12.)22,52
Spread (in %)0,4600 (2,09 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs21,86
Tageshoch21,86
Tagestief21,86
Kurs (18.12.2025)21,86

Kursdaten Vortag

Vortag-Eröffnung21,90
Vortag-Hoch21,90
Vortag-Tief21,44
Vortag-Schlusskurs21,44

Stammdaten

WertpapiertypFonds
ISINSE0000195810
WKN887375
HerkunftSchweden
NotierungseinheitStück
BranchenUnternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FSE0000195810%2Fbure-equity-ab%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bure Equity AB","params":{"isin":"SE0000195810","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}