ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
11,05 EUR
+0,45 %
+0,05
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,05EUR | 26.11. | 55.757 | 616.114,85 |
| Xetra | 10,35EUR | 26.11. | 41.460 | 429.111,00 |
| Stuttgart | 10,55EUR | 26.11. | 3.330 | 35.131,50 |
| L&S | 10,60EUR | 26.11. | 1.785 | 18.921,00 |
| Frankfurt | 10,45EUR | 26.11. | 383 | 4.002,35 |
| Quotrix | 10,95EUR | 26.11. | 184 | 2.014,80 |
| Hamburg | 12,40EUR | 26.11. | 18 | 223,20 |
| Berlin | 10,70EUR | 26.11. | ||
| Düsseldorf | 11,65EUR | 26.11. | ||
| München | 12,00EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -35,57 | -68,61 | -72,85 | -68,25 | -81,64 | -69,31 |
| Volatilität [%] | 30,63 | 236,68 | 104,59 | 82,72 | 58,30 | 53,14 |
| Sharpe-Ratio | -95,26 | -6,159 | -2,548 | -1,291 | -0,8241 | -0,2488 |
| Hoch | 35,50 | 36,00 | 46,80 | 46,80 | 98,00 | 98,00 |
| Tief | 10,15 | 10,15 | 10,15 | 10,15 | 10,15 | 10,15 |
| Hist. Kurs | 17,15 | 35,20 | 40,70 | 34,80 | 60,20 | 36,00 |
| ∅-Preis | 14,07 | 30,21 | 36,71 | 37,49 | 49,99 | 51,10 |
| ∅-Volumen | 1,24 Mio. | 344,31 Tsd. | 150,67 Tsd. | 116,79 Tsd. | 108,54 Tsd. | 115,37 Tsd. |
| Max. Verlust [%] | -35,86 | -69,01 | -76,19 | -76,19 | -88,59 | -88,59 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 96 | 123 | 714 | 714 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 134 | 176 | 1.023 | 1.023 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,60e | 3,07e | ||||
| 2024 | 0,6500 | 0,7368 | 1,74 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
| 2020 | 0,4500 | 0,5444 | 0,89 % | 23.04.2021 | 1,55 | 30,45 |
Ad-Hoc Nachrichten
Quotes
- Geld (26.11.)10,50
- Brief (26.11.)11,25
- Spread (in %)0,7500 (7,14 %)
- Geld Stk.976
- Brief Stk.285
Kursdaten
- Eröffnungskurs10,75
- Tageshoch13,00
- Tagestief10,15
- Kurs (26.11.2025)11,05
- Umsatz EUR616.114,85
- Gehand. Stk.55.757
Kursdaten Vortag
- Vortag-Eröffnung12,25
- Vortag-Hoch12,25
- Vortag-Tief10,45
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}