ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Währung: EUR
41,80 EUR
+0,48 %
+0,20
Börse:
Stand:
12:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,20EUR | 11:56 | 1.338 | 56.463,60 |
| Xetra | 42,20EUR | 11:54 | 657 | 27.725,40 |
| Quotrix | 42,20EUR | 11:56 | 210 | 8.862,00 |
| L&S | 41,80EUR | 12:12 | 120 | 5.016,00 |
| Stuttgart | 42,20EUR | 11:45 | 70 | 2.954,00 |
| Frankfurt | 42,10EUR | 08:00 | 20 | 842,00 |
| Berlin | 41,70EUR | 08:02 | ||
| Düsseldorf | 41,50EUR | 09:31 | ||
| Hamburg | 41,50EUR | 08:16 | ||
| München | 41,80EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,58 | +14,52 | +1,70 | -22,30 | -25,62 | |
| Volatilität [%] | 43,86 | 35,08 | 41,20 | 45,44 | 39,36 | |
| Sharpe-Ratio | 13,79 | 4,560 | 0,2157 | -0,3800 | -0,1045 | |
| Hoch | 42,30 | 42,30 | 43,30 | 54,40 | 97,80 | |
| Tief | 37,60 | 31,20 | 31,20 | 31,20 | 31,20 | |
| Hist. Kurs | 37,80 | 36,50 | 41,10 | 53,80 | 56,20 | |
| ∅-Preis | 39,64 | 37,12 | 38,07 | 40,86 | 52,17 | |
| ∅-Volumen | 26,42 Tsd. | 11,27 Tsd. | 22,57 Tsd. | 12,86 Tsd. | 15,81 Tsd. | |
| Max. Verlust [%] | -1,523 | -5,135 | -17,41 | -37,92 | -65,42 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 67 | 250 | 614 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 93 | 362 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. ABO Energy GmbH & Co. KGaA schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,60e | 11,61e | ||||
| 2024 | 0,6500 | 0,7368 | 1,74 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
| 2020 | 0,4500 | 0,5444 | 0,89 % | 23.04.2021 | 1,55 | 30,45 |
Quotes
- Geld (12:12)41,80
- Brief (12:12)42,20
- Spread (in %)0,4000 (0,96 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs41,60
- Tageshoch42,30
- Tagestief41,50
- Kurs (12:12)41,80
- Umsatz EUR5.016,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung40,70
- Vortag-Hoch42,20
- Vortag-Tief40,00
- Vortag-Schlusskurs41,60
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}