ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
11,20 EUR
+3,70 %
+0,40
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,90EUR | 07:10 | ||
| Xetra | 11,00EUR | 09.01. | 16.847 | 185.317,00 |
| Tradegate | 11,20EUR | 09.01. | 7.297 | 81.726,40 |
| Stuttgart | 11,15EUR | 09.01. | 290 | 3.233,50 |
| Hamburg | 11,05EUR | 09.01. | 100 | 1.105,00 |
| München | 11,10EUR | 09.01. | 40 | 444,00 |
| Frankfurt | 10,80EUR | 09.01. | 20 | 216,00 |
| Düsseldorf | 10,85EUR | 09.01. | ||
| Quotrix | 10,90EUR | 09.01. | ||
| Berlin | 11,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,05 | -8,94 | -75,76 | -73,21 | -85,49 | -75,86 |
| Volatilität [%] | 82,81 | 48,83 | 110,72 | 84,76 | 59,99 | 53,96 |
| Sharpe-Ratio | -4,236 | -2,715 | -2,597 | -1,437 | -0,9167 | -0,3266 |
| Hoch | 12,40 | 12,55 | 46,80 | 46,80 | 98,00 | 98,00 |
| Tief | 10,30 | 10,30 | 10,15 | 10,15 | 10,15 | 10,15 |
| Hist. Kurs | 12,05 | 12,30 | 46,20 | 41,80 | 77,20 | 46,40 |
| ∅-Preis | 11,74 | 12,06 | 30,95 | 34,77 | 47,88 | 50,43 |
| ∅-Volumen | 162,11 Tsd. | 124,80 Tsd. | 186,60 Tsd. | 132,77 Tsd. | 110,17 Tsd. | 116,88 Tsd. |
| Max. Verlust [%] | -12,20 | -13,25 | -76,62 | -76,62 | -88,80 | -88,80 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 124 | 124 | 742 | 742 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 179 | 179 | 1.068 | 1.068 |
Kennzahlen
ABO Energy GmbH & Co. KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,37e | 30,27e | ||||
| 2025 | -9,12e | |||||
| 2024 | 0,6500 | 0,7343 | 1,75 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
Quotes
- Geld (07:10)10,95
- Brief (07:10)11,20
- Spread (in %)0,2500 (2,28 %)
- Geld Stk.290
- Brief Stk.325
Kursdaten
- Eröffnungskurs10,65
- Tageshoch11,30
- Tagestief10,55
- Kurs (09.01.2026)11,20
- Umsatz EUR81.726,40
- Gehand. Stk.7.297
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch12,00
- Vortag-Tief10,30
- Vortag-Schlusskurs10,80
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}