Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,140EUR	22.05.	89	190,46
Quotrix	2,140EUR	22.05.	14	29,96
Düsseldorf	2,100EUR	22.05.
Frankfurt	2,020EUR	22.05.
München	2,160EUR	22.05.
L&S	2,100EUR	22.05.
Stuttgart	2,080EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,46	+16,30	-28,19	-45,96	+68,77	-62,12
Volatilität [%]	38,57	59,86	105,43	91,22	82,76	74,74
Sharpe-Ratio	-5,900	3,358	-0,2560	-0,3305	0,6051	0,0837
Hoch	2,240	2,360	3,400	6,650	7,500	7,500
Tief	2,100	1,840	1,350	1,350	1,200	1,200
Hist. Kurs	2,240	1,840	2,980	3,960	1,268	5,650
∅-Preis	2,150	2,077	2,619	3,979	4,125	4,247
∅-Volumen	678,89	482,14	3,79 Tsd.	2,55 Tsd.	1,57 Tsd.	2,08 Tsd.
Max. Verlust [%]	-6,250	-10,26	-57,06	-78,05	-80,53	-82,29
Max. Verlustperiode (Handelstage)	5	9	81	178	515	613
Max. Verlustperiode (Kalendertage)	7	11	116	260	744	877

Quotes

Geld (22.05.)2,080
Brief (22.05.)2,160
Spread (in %)0,0800 (3,85 %)
Geld Stk.530
Brief Stk.510

Kursdaten

Eröffnungskurs2,180
Tageshoch2,180
Tagestief2,140
Kurs (22.05.2026)2,140
Umsatz EUR190,46
Gehand. Stk.89

Kursdaten Vortag

Vortag-Eröffnung2,100
Vortag-Hoch2,100
Vortag-Tief2,100
Vortag-Schlusskurs2,100

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.21,63 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}