Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,220EUR	26.03.	3.224	7.157,28
Düsseldorf	2,100EUR	26.03.
Frankfurt	2,040EUR	26.03.
München	2,100EUR	26.03.
L&S	2,160EUR	26.03.
Quotrix	2,160EUR	26.03.
Stuttgart	2,140EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+26,14	-27,45	-63,00	-53,36	+16,23	-49,84
Volatilität [%]	38,21	241,05	115,95	94,54	83,20	75,17
Sharpe-Ratio	30,26	-1,367	-1,653	-0,5128	0,4354	0,1491
Hoch	2,400	3,060	6,250	6,650	7,500	7,500
Tief	1,670	1,350	1,350	1,350	1,200	1,200
Hist. Kurs	1,760	3,060	6,000	4,760	1,910	4,426
∅-Preis	1,912	2,250	3,650	4,216	4,105	4,316
∅-Volumen	10,42 Tsd.	9,30 Tsd.	3,87 Tsd.	2,51 Tsd.	1,55 Tsd.	2,15 Tsd.
Max. Verlust [%]		-52,29	-76,45	-78,05	-80,53	-82,29
Max. Verlustperiode (Handelstage)		16	118	139	476	613
Max. Verlustperiode (Kalendertage)		22	173	202	686	877

Quotes

Geld (26.03.)2,140
Brief (26.03.)2,220
Spread (in %)0,0800 (3,74 %)
Geld Stk.937
Brief Stk.897

Kursdaten

Eröffnungskurs2,180
Tageshoch2,400
Tagestief2,180
Kurs (26.03.2026)2,220
Umsatz EUR7.157,28
Gehand. Stk.3.224

Kursdaten Vortag

Vortag-Eröffnung2,060
Vortag-Hoch2,140
Vortag-Tief2,060
Vortag-Schlusskurs2,120

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.22,44 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}