Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,780EUR	16:00
München	1,800EUR	08:01
L&S	1,800EUR	20:08
Quotrix	1,830EUR	07:27
Stuttgart	1,800EUR	19:48
Tradegate	1,840EUR	06.08.	5.000	9.200,00
Frankfurt	1,650EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,22	-3,16	-39,87	-61,02	-22,69	-72,37
Volatilität [%]	74,07	56,54	106,51	93,07	78,76	74,90
Sharpe-Ratio	2,072	-0,4109	-0,6122	-0,7054	0,2579	0,0011
Hoch	1,850	1,950	3,300	6,650	7,500	7,500
Tief	1,700	1,660	1,350	1,350	1,350	1,200
Hist. Kurs	1,800	1,900	3,060	4,720	2,380	6,660
∅-Preis	1,764	1,809	2,202	3,420	4,161	4,087
∅-Volumen	1,96 Tsd.	1,53 Tsd.	2,18 Tsd.	2,58 Tsd.	1,56 Tsd.	1,90 Tsd.
Max. Verlust [%]	-5,000	-12,63	-55,76	-78,05	-80,53	-82,29
Max. Verlustperiode (Handelstage)	3	14	122	232	569	613
Max. Verlustperiode (Kalendertage)	5	20	175	336	820	877

Quotes

Geld (20:17)1,800
Brief (20:17)1,860
Spread (in %)0,0600 (3,33 %)
Geld Stk.1.120
Brief Stk.1.080

Kursdaten

Eröffnungskurs1,850
Tageshoch1,850
Tagestief1,840
Kurs (06.08.2026)1,840
Umsatz EUR9.200,00
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung1,710
Vortag-Hoch1,710
Vortag-Tief1,710
Vortag-Schlusskurs1,710

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.18,60 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}