Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	2,600EUR	07:43	8	20,80
Düsseldorf	2,480EUR	09:10
München	2,480EUR	08:07
L&S	2,480EUR	09:59
Tradegate	2,520EUR	09.11.	2.513	6.332,76
Frankfurt	2,500EUR	09.11.	1.200	3.000,00
Stuttgart	2,180EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+59,49	+36,22	+15,60	-30,77	+51,81	-62,44
Volatilität [%]	231,66	127,86	73,89	90,68	79,90	76,95
Sharpe-Ratio	12,01	3,111	0,6834	-0,0054	0,5535	0,1031
Hoch	2,520	2,520	2,520	3,640	7,500	7,500
Tief	1,580	1,560	1,560	1,350	1,350	1,200
Hist. Kurs	1,580	1,850	2,180	3,640	1,660	6,710
∅-Preis	2,044	1,822	1,958	2,316	4,161	3,881
∅-Volumen	2,63 Tsd.	600,03	1,08 Tsd.	2,40 Tsd.	1,61 Tsd.	1,89 Tsd.
Max. Verlust [%]		-15,68	-35,54	-59,89	-80,53	-82,29
Max. Verlustperiode (Handelstage)		16	104	251	636	636
Max. Verlustperiode (Kalendertage)		22	144	363	915	915

Quotes

Geld (10:04)2,500
Brief (10:04)2,600
Spread (in %)0,1000 (4,00 %)
Geld Stk.804
Brief Stk.769

Kursdaten

Eröffnungskurs2,320
Tageshoch2,520
Tagestief2,220
Kurs (09.11.2026)2,520
Umsatz EUR6.332,76
Gehand. Stk.2.513

Kursdaten Vortag

Vortag-Eröffnung2,120
Vortag-Hoch2,340
Vortag-Tief2,100
Vortag-Schlusskurs2,340

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.25,47 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}