Advantage Energy Ltd.
Registered Shares o.N.
ISIN: CA00791P1071WKN: A3CQ6UWährung: EUR
7,100 EUR
-0,70 %
-0,050
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,100EUR | 03.07. | ||
| Frankfurt | 7,150EUR | 03.07. | ||
| München | 7,300EUR | 03.07. | ||
| Berlin | 7,150EUR | 03.07. | ||
| Tradegate | 7,500EUR | 03.07. | ||
| L&S | 7,100EUR | 03.07. | ||
| Quotrix | 7,250EUR | 03.07. | ||
| Stuttgart | 7,200EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | -3,40 | +7,58 | +2,16 | +19,33 | +545,45 |
| Volatilität [%] | 23,65 | 30,78 | 46,86 | 42,98 | 41,49 | 49,62 |
| Sharpe-Ratio | 0,0046 | -0,9988 | 0,5377 | 0,2343 | 0,3053 | 0,9415 |
| Hoch | 7,400 | 8,000 | 8,000 | 8,000 | 9,400 | 9,400 |
| Tief | 7,000 | 6,950 | 4,640 | 4,640 | 4,400 | 0,1110 |
| Hist. Kurs | 7,150 | 7,350 | 6,600 | 6,950 | 5,950 | 1,100 |
| ∅-Preis | 7,230 | 7,461 | 6,608 | 6,368 | 6,497 | 5,261 |
| ∅-Volumen | 8,409 | 441,97 | 220,28 | 159,62 | 152,90 | |
| Max. Verlust [%] | -2,055 | -10,69 | -27,46 | -27,46 | -50,60 | -50,60 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 56 | 129 | 727 | 727 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 80 | 188 | 1.043 | 1.043 |
Quotes
- Geld (03.07.)7,100
- Brief (03.07.)7,250
- Spread (in %)0,1500 (2,11 %)
- Geld Stk.558
- Brief Stk.558
Kursdaten
- Eröffnungskurs7,150
- Tageshoch7,250
- Tagestief7,000
- Kurs (03.07.2025)7,100
Kursdaten Vortag
- Vortag-Eröffnung7,300
- Vortag-Hoch7,400
- Vortag-Tief7,050
- Vortag-Schlusskurs7,150
Stammdaten
- WertpapiertypAktie
- ISINCA00791P1071
- WKNA3CQ6U
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}