Advantage Energy Ltd. Aktie - Aktienkurs - CA00791P1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,600EUR	13.02.	888	5.860,80
Tradegate	6,950EUR	13.02.	433	3.009,35
Düsseldorf	6,900EUR	13.02.
Frankfurt	6,400EUR	13.02.
München	7,000EUR	13.02.
Quotrix	7,050EUR	13.02.
Stuttgart	6,600EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,72		+3,73	+12,10	+19,83	+354,25
Volatilität [%]	33,58	26,10	29,50	42,56	37,85	52,90
Sharpe-Ratio	9,190	1,888	0,6101	0,5218	0,3291	0,8203
Hoch	7,250	7,250	8,000	8,150	8,150	9,600
Tief	6,850	6,700	6,650	5,400	4,880	1,530
Hist. Kurs	6,900	6,950	6,700	6,200	5,800	1,530
∅-Preis	7,020	6,902	7,109	6,944	6,500	6,280
∅-Volumen	5,54 Tsd.	3,35 Tsd.	1,16 Tsd.	926,44	515,92	760,19
Max. Verlust [%]	-0,7246	-4,255	-15,09	-21,74	-32,08	-48,09
Max. Verlustperiode (Handelstage)	1	12	48	163	254	879
Max. Verlustperiode (Kalendertage)	3	18	73	234	367	1.266

Quotes

Geld (13.02.)6,600
Brief (13.02.)6,750
Spread (in %)0,1500 (2,27 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs6,950
Tageshoch6,950
Tagestief6,950
Kurs (13.02.2026)6,950
Umsatz EUR3.009,35
Gehand. Stk.433

Kursdaten Vortag

Vortag-Eröffnung7,250
Vortag-Hoch7,250
Vortag-Tief7,250
Vortag-Schlusskurs7,250

Stammdaten

WertpapiertypAktie
ISINCA00791P1071
WKNA3CQ6U
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}