Barrick Gold Corp.
Registered Shares o.N.
ISIN: CA0679011084WKN: 870450Symbol: ABRWährung: EUR
15,60 EUR
-3,35 %
-0,54
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F"},"main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,60EUR | 30.04. | 153.530 | 2,40 Mio. |
| Xetra | 15,78EUR | 30.04. | 39.830 | 628.597,06 |
| Stuttgart | 15,58EUR | 30.04. | 10.849 | 169.070,82 |
| Lang & Schwarz | 15,60EUR | 30.04. | 6.335 | 98.826,00 |
| Frankfurt | 15,70EUR | 30.04. | 5.049 | 79.249,10 |
| München | 15,81EUR | 30.04. | 1.134 | 17.928,54 |
| Quotrix | 15,80EUR | 30.04. | 700 | 11.058,60 |
| Hamburg | 15,90EUR | 30.04. | 585 | 9.302,67 |
| Düsseldorf | 15,98EUR | 30.04. | ||
| Hannover | 16,00EUR | 30.04. | ||
| Berlin | 15,91EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | +0,42 | +2,80 | -9,70 | -11,86 | +37,23 |
| Volatilität [%] | 41,91 | 35,20 | 32,47 | 28,35 | 30,83 | 34,45 |
| Sharpe-Ratio | 1,370 | 0,2547 | 0,2733 | -0,2824 | -0,0435 | 0,2952 |
| Hoch | 16,25 | 17,81 | 17,81 | 18,88 | 23,94 | 26,70 |
| Tief | 15,31 | 14,92 | 12,84 | 12,84 | 12,84 | 10,43 |
| Hist. Kurs | 15,47 | 15,54 | 15,18 | 17,28 | 17,70 | 11,37 |
| Gehand. Stk. | 11,98 Mio. | 108,58 Mio. | 336,44 Mio. | 545,58 Mio. | 2,12 Mrd. | 4,43 Mrd. |
| Max. Verlust | -3,346 | -8,621 | -21,26 | -29,29 | -44,26 | -49,63 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Barrick Gold Corp. hat im Geschäftsjahr 2020 bisher 0,2391€ (0,2700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,2391 | 0,2700 | 1,39 % | 29.11.2021 | ||
| 2019 | 0,2693 | 0,3100 | 1,31 % | 27.11.2020 |
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,10
- Tagestief15,60
- Kurs (30.04.2024)15,60
- Umsatz EUR2,40 Mio.
- Gehand. Stk.153.530
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch16,25
- Vortag-Tief15,81
- Vortag-Schlusskurs16,14
Stammdaten
- WertpapiertypAktie
- ISINCA0679011084
- WKN870450
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}