Heiwa Real Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3834800009WKN: 869699Währung: EUR
10,80 EUR
-0,92 %
-0,10
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F"},"main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,70EUR | 23.12. | ||
| Frankfurt | 10,70EUR | 23.12. | ||
| München | 12,10EUR | 23.12. | ||
| L&S | 10,80EUR | 23.12. | ||
| Stuttgart | 11,90EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,90 | -15,63 | -16,28 | -18,80 | -22,86 | |
| Volatilität [%] | 20,61 | 18,68 | 19,18 | 21,40 | 23,75 | 24,84 |
| Sharpe-Ratio | -0,0449 | -10,34 | -1,765 | -0,8127 | -0,2529 | -0,1612 |
| Hoch | 12,10 | 12,60 | 13,80 | 15,50 | 136,00 | 136,00 |
| Tief | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 | 7,500 |
| Hist. Kurs | 10,80 | 12,40 | 12,80 | 12,90 | 13,30 | 14,00 |
| ∅-Preis | 10,83 | 11,63 | 12,75 | 13,38 | 12,58 | 13,26 |
| ∅-Volumen | 195,80 | 64,84 | 42,26 | |||
| Max. Verlust [%] | -0,9174 | -12,90 | -20,59 | -28,95 | -28,95 | -34,94 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 90 | 224 | 306 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 126 | 319 | 436 | 1.561 |
Quotes
- Geld (23.12.)10,80
- Brief (23.12.)13,40
- Spread (in %)2,600 (24,07 %)
- Geld Stk.922
- Brief Stk.922
Kursdaten
- Eröffnungskurs10,90
- Tageshoch12,10
- Tagestief10,80
- Kurs (23.12.2025)10,80
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch11,90
- Vortag-Tief10,70
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINJP3834800009
- WKN869699
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}