Heiwa Real Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3834800009WKN: 869699Währung: EUR
10,80 EUR
-1,82 %
-0,20
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F"},"main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,70EUR | 19.12. | ||
| Frankfurt | 10,60EUR | 19.12. | ||
| München | 12,00EUR | 19.12. | ||
| L&S | 10,80EUR | 19.12. | ||
| Stuttgart | 11,90EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,90 | -10,74 | -18,80 | -14,96 | -20,00 | -22,30 |
| Volatilität [%] | 12,64 | 19,30 | 20,12 | 21,42 | 23,72 | 24,83 |
| Sharpe-Ratio | -28,53 | -7,059 | -2,004 | -0,7390 | -0,2734 | -0,1556 |
| Hoch | 12,20 | 12,60 | 13,80 | 15,50 | 136,00 | 136,00 |
| Tief | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 | 7,500 |
| Hist. Kurs | 11,60 | 12,10 | 13,30 | 12,70 | 13,50 | 13,90 |
| ∅-Preis | 11,23 | 11,84 | 12,80 | 13,39 | 12,59 | 13,26 |
| ∅-Volumen | 195,80 | 66,44 | 42,23 | |||
| Max. Verlust [%] | -6,897 | -12,90 | -20,59 | -28,95 | -28,95 | -34,94 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 88 | 222 | 516 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 122 | 315 | 743 | 1.557 |
Quotes
- Geld (19.12.)10,80
- Brief (19.12.)13,30
- Spread (in %)2,500 (23,15 %)
- Geld Stk.909
- Brief Stk.909
Kursdaten
- Eröffnungskurs11,00
- Tageshoch12,10
- Tagestief10,60
- Kurs (19.12.2025)10,80
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch12,10
- Vortag-Tief11,00
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINJP3834800009
- WKN869699
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}