Heiwa Real Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3834800009WKN: 869699Währung: EUR
12,80 EUR
-3,03 %
-0,40
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F"},"main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,70EUR | 06.11. | ||
| Frankfurt | 12,90EUR | 06.11. | ||
| Hamburg | 12,50EUR | 06.11. | ||
| München | 12,90EUR | 06.11. | ||
| L&S | 12,80EUR | 06.11. | ||
| Stuttgart | 12,80EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | +3,23 | -3,03 | +3,23 | +7,56 | |
| Volatilität [%] | 37,14 | 23,37 | 20,47 | 63,20 | 41,30 | 35,77 |
| Sharpe-Ratio | 1,156 | 1,580 | -0,2879 | 0,3290 | 0,2142 | 0,1230 |
| Hoch | 13,50 | 13,50 | 13,50 | 13,80 | 136,00 | 136,00 |
| Tief | 12,50 | 12,20 | 10,90 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 12,70 | 12,40 | 13,20 | 12,40 | 11,90 | 12,80 |
| ∅-Preis | 12,83 | 12,66 | 12,71 | 12,24 | 12,54 | 12,86 |
| ∅-Volumen | 186,77 | 96,73 | 97,13 | 59,01 | ||
| Max. Verlust [%] | -3,030 | -4,580 | -8,333 | -28,36 | -36,84 | -38,46 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 89 | 176 | 442 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 127 | 253 | 637 | 1.712 |
Quotes
- Geld (06.11.)12,80
- Brief (06.11.)13,00
- Spread (in %)0,2000 (1,56 %)
- Geld Stk.2.088
- Brief Stk.2.088
Kursdaten
- Eröffnungskurs12,80
- Tageshoch13,00
- Tagestief12,70
- Kurs (06.11.2026)12,80
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,50
- Vortag-Tief13,10
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINJP3834800009
- WKN869699
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}