Heiwa Real Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3834800009WKN: 869699Währung: EUR
13,00 EUR
+3,17 %
+0,40
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F"},"main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,80EUR | 09:55 | ||
| München | 13,50EUR | 08:28 | ||
| Düsseldorf | 13,30EUR | 08:13 | ||
| Hamburg | 12,70EUR | 08:32 | ||
| L&S | 13,00EUR | 21:59 | ||
| Stuttgart | 13,00EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | +3,17 | -1,52 | +2,36 | +10,17 | |
| Volatilität [%] | 15,77 | 17,61 | 19,47 | 63,17 | 41,31 | 35,75 |
| Sharpe-Ratio | 3,091 | -0,0289 | -0,4705 | 0,2680 | 0,2086 | 0,1059 |
| Hoch | 13,20 | 13,20 | 13,40 | 13,80 | 136,00 | 136,00 |
| Tief | 12,40 | 12,20 | 10,90 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 12,50 | 12,60 | 13,20 | 12,70 | 11,80 | 13,00 |
| ∅-Preis | 12,60 | 12,60 | 12,72 | 12,24 | 12,53 | 12,86 |
| ∅-Volumen | 186,77 | 96,73 | 97,25 | 59,10 | ||
| Max. Verlust [%] | -0,7874 | -4,580 | -9,023 | -28,36 | -36,84 | -38,46 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 127 | 173 | 439 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 181 | 250 | 634 | 1.709 |
Quotes
- Geld (19:11)13,00
- Brief (19:11)13,40
- Spread (in %)0,4000 (3,08 %)
- Geld Stk.2.183
- Brief Stk.2.183
Kursdaten
- Eröffnungskurs12,80
- Tageshoch13,20
- Tagestief12,50
- Kurs (21:59)13,00
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,70
- Vortag-Tief12,60
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINJP3834800009
- WKN869699
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}