Heiwa Real Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3834800009WKN: 869699Währung: EUR
13,10 EUR
+0,77 %
+0,10
Börse:
Stand:
15:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F"},"main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 12,80EUR | 09:55 | ||
| Düsseldorf | 12,90EUR | 08:13 | ||
| Frankfurt | 13,10EUR | 09:55 | ||
| L&S | 13,10EUR | 15:54 | ||
| Stuttgart | 13,10EUR | 18:47 | ||
| München | 13,00EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | +2,34 | +2,34 | +9,17 | -1,50 | |
| Volatilität [%] | 15,56 | 15,88 | 19,41 | 63,19 | 41,32 | 35,74 |
| Sharpe-Ratio | 9,345 | -0,6569 | 0,1519 | 0,3040 | 0,2200 | 0,1105 |
| Hoch | 13,10 | 13,20 | 13,40 | 13,80 | 136,00 | 136,00 |
| Tief | 12,50 | 12,10 | 10,90 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 12,70 | 13,10 | 12,80 | 12,80 | 12,00 | 13,30 |
| ∅-Preis | 12,76 | 12,64 | 12,73 | 12,24 | 12,53 | 12,86 |
| ∅-Volumen | 213,33 | 189,69 | 96,73 | 97,38 | 59,10 | |
| Max. Verlust [%] | -0,7874 | -6,107 | -9,023 | -28,36 | -36,84 | -38,46 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 120 | 166 | 432 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 170 | 239 | 623 | 1.698 |
Quotes
- Geld (19:13)13,10
- Brief (19:13)13,30
- Spread (in %)0,2000 (1,53 %)
- Geld Stk.2.116
- Brief Stk.2.116
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,10
- Tagestief13,00
- Kurs (15:54)13,10
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,10
- Vortag-Tief12,90
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINJP3834800009
- WKN869699
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}