Heiwa Real Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3834800009WKN: 869699Währung: EUR
12,30 EUR
-0,81 %
-0,10
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F"},"main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 12,50EUR | 29.05. | ||
| Düsseldorf | 12,40EUR | 29.05. | ||
| Frankfurt | 12,50EUR | 29.05. | ||
| L&S | 12,30EUR | 29.05. | ||
| Stuttgart | 12,40EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -7,52 | -0,81 | -8,21 | +0,82 | -21,15 |
| Volatilität [%] | 19,44 | 19,89 | 88,26 | 62,80 | 41,40 | 35,87 |
| Sharpe-Ratio | -4,178 | -4,941 | 0,3918 | 0,1469 | 0,1643 | -0,0041 |
| Hoch | 12,70 | 13,40 | 13,80 | 13,80 | 136,00 | 136,00 |
| Tief | 10,90 | 10,90 | 8,200 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 12,50 | 13,30 | 12,40 | 13,40 | 12,20 | 15,60 |
| ∅-Preis | 12,33 | 12,81 | 11,79 | 12,41 | 12,46 | 13,07 |
| ∅-Volumen | 65,01 | 39,89 | ||||
| Max. Verlust [%] | -2,400 | -8,271 | -28,36 | -29,41 | -36,84 | -42,17 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 63 | 195 | 329 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 92 | 283 | 476 | 1.718 |
Quotes
- Geld (29.05.)12,30
- Brief (29.05.)12,60
- Spread (in %)0,3000 (2,44 %)
- Geld Stk.810
- Brief Stk.810
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,50
- Tagestief12,30
- Kurs (29.05.2026)12,30
Kursdaten Vortag
- Vortag-Eröffnung12,20
- Vortag-Hoch12,40
- Vortag-Tief12,20
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINJP3834800009
- WKN869699
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}