Heiwa Real Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3834800009WKN: 869699Währung: EUR
11,90 EUR
-0,83 %
-0,10
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F"},"main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,80EUR | 05.12. | ||
| Frankfurt | 25,80EUR | 05.12. | ||
| München | 12,10EUR | 05.12. | ||
| L&S | 11,90EUR | 05.12. | ||
| Stuttgart | 11,90EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | -7,75 | -11,85 | -9,16 | -9,85 | -13,77 |
| Volatilität [%] | 16,03 | 23,66 | 19,39 | 21,10 | 23,61 | 24,83 |
| Sharpe-Ratio | -12,95 | -4,072 | -1,267 | -0,4421 | -0,1100 | -0,0730 |
| Hoch | 12,60 | 13,10 | 13,80 | 15,50 | 136,00 | 136,00 |
| Tief | 11,80 | 11,80 | 11,80 | 11,80 | 10,80 | 7,500 |
| Hist. Kurs | 12,40 | 12,90 | 13,50 | 13,10 | 13,20 | 13,80 |
| ∅-Preis | 12,08 | 12,30 | 12,93 | 13,45 | 12,62 | 13,28 |
| ∅-Volumen | 195,80 | 66,44 | 42,23 | |||
| Max. Verlust [%] | -4,032 | -7,752 | -12,50 | -21,71 | -21,71 | -34,94 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 78 | 212 | 520 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 108 | 301 | 749 | 1.543 |
Quotes
- Geld (05.12.)11,90
- Brief (05.12.)12,40
- Spread (in %)0,5000 (4,20 %)
- Geld Stk.837
- Brief Stk.837
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,10
- Tagestief11,90
- Kurs (05.12.2025)11,90
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch12,10
- Vortag-Tief11,90
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINJP3834800009
- WKN869699
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}