KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
59,30 EUR
-0,67 %
-0,40
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dber"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,32EUR | 16:29 | 375 | 22.245,00 |
| Hamburg | 59,64EUR | 09:33 | 25 | 1.491,00 |
| L&S | 59,02EUR | 19:12 | ||
| Quotrix | 59,52EUR | 07:27 | ||
| Stuttgart | 59,60EUR | 07:44 | ||
| Düsseldorf | 59,42EUR | 08:10 | ||
| Hannover | 59,48EUR | 08:01 | ||
| München | 59,54EUR | 08:00 | ||
| Berlin | 59,30EUR | 18:46 | ||
| Frankfurt | 60,00EUR | 15.12. | 142 | 8.520,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +1,72 | +5,07 | +22,47 | +24,50 | -11,04 |
| Volatilität [%] | 7,020 | 14,43 | 15,14 | 21,13 | 21,00 | 23,35 |
| Sharpe-Ratio | 14,18 | 1,891 | 0,6600 | 0,9920 | 0,3633 | -0,0609 |
| Hoch | 60,12 | 60,12 | 60,12 | 60,12 | 60,12 | 73,66 |
| Tief | 58,10 | 55,96 | 52,30 | 45,47 | 37,83 | 36,72 |
| Hist. Kurs | 58,74 | 58,30 | 56,44 | 48,42 | 47,63 | 66,66 |
| ∅-Preis | 59,21 | 58,53 | 56,25 | 54,13 | 49,09 | 52,16 |
| ∅-Volumen | 154,59 | 157,03 | 271,01 | |||
| Max. Verlust [%] | -3,602 | -6,981 | -16,60 | -28,27 | -48,07 | |
| Max. Verlustperiode (Handelstage) | 7 | 60 | 78 | 357 | 1.187 | |
| Max. Verlustperiode (Kalendertage) | 11 | 84 | 110 | 509 | 1.693 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (18:56)58,64
- Brief (18:56)59,90
- Spread (in %)1,260 (2,15 %)
- Geld Stk.560
- Brief Stk.490
Kursdaten
- Eröffnungskurs59,58
- Tageshoch59,98
- Tagestief59,30
- Kurs (18:46)59,30
Kursdaten Vortag
- Vortag-Eröffnung59,74
- Vortag-Hoch60,12
- Vortag-Tief59,52
- Vortag-Schlusskurs59,70
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,24 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}