KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
60,00 EUR
+0,33 %
+0,20
Börse:
Stand:
13:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dber"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 60,00EUR | 13:04 | 500 | 30.000,00 |
| Tradegate | 60,10EUR | 13:48 | 329 | 19.772,90 |
| Stuttgart | 59,70EUR | 09:29 | 200 | 11.940,00 |
| München | 60,00EUR | 13:04 | 100 | 6.000,00 |
| L&S | 60,08EUR | 13:51 | ||
| Quotrix | 60,06EUR | 07:27 | ||
| Berlin | 60,00EUR | 13:25 | ||
| Düsseldorf | 59,98EUR | 08:10 | ||
| Hamburg | 60,10EUR | 08:01 | ||
| Hannover | 59,90EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | +2,99 | +9,41 | +20,39 | +23,13 | -10,26 |
| Volatilität [%] | 5,002 | 14,81 | 15,13 | 21,18 | 21,03 | 23,36 |
| Sharpe-Ratio | 31,38 | 2,035 | 1,049 | 0,8629 | 0,3293 | -0,0619 |
| Hoch | 60,02 | 60,02 | 60,02 | 60,02 | 60,02 | 73,66 |
| Tief | 58,02 | 55,96 | 52,30 | 45,47 | 37,83 | 36,72 |
| Hist. Kurs | 58,30 | 58,26 | 54,84 | 49,84 | 48,73 | 66,86 |
| ∅-Preis | 58,94 | 58,21 | 56,01 | 53,81 | 48,97 | 52,21 |
| ∅-Volumen | 157,36 | 156,62 | 271,01 | |||
| Max. Verlust [%] | -4,778 | -6,981 | -16,60 | -28,27 | -48,07 | |
| Max. Verlustperiode (Handelstage) | 14 | 60 | 78 | 357 | 1.179 | |
| Max. Verlustperiode (Kalendertage) | 20 | 84 | 110 | 509 | 1.681 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (13:34)59,76
- Brief (13:34)60,38
- Spread (in %)0,6200 (1,04 %)
- Geld Stk.1.120
- Brief Stk.1.120
Kursdaten
- Eröffnungskurs60,02
- Tageshoch60,02
- Tagestief59,76
- Kurs (13:25)60,00
Kursdaten Vortag
- Vortag-Eröffnung59,36
- Vortag-Hoch59,80
- Vortag-Tief59,26
- Vortag-Schlusskurs59,80
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,55 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}