KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
53,58 EUR
-2,40 %
-1,32
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,30EUR | 09.05. | 178 | 9.665,40 |
| Hamburg | 54,14EUR | 09.05. | 100 | 5.414,00 |
| Lang & Schwarz | 54,16EUR | 09.05. | 5 | 270,80 |
| Quotrix | 53,66EUR | 09.05. | ||
| Stuttgart | 54,28EUR | 09.05. | ||
| Düsseldorf | 53,56EUR | 09.05. | ||
| Hannover | 54,14EUR | 09.05. | ||
| München | 54,10EUR | 09.05. | ||
| Berlin | 54,36EUR | 09.05. | ||
| Frankfurt | 53,58EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | +12,71 | +5,43 | +8,55 | +24,84 | -5,54 |
| Volatilität [%] | 21,63 | 35,07 | 26,30 | 23,25 | 25,87 | 25,09 |
| Sharpe-Ratio | -2,863 | 4,770 | 0,4677 | 0,3811 | 0,3336 | 0,0018 |
| Hoch | 54,94 | 54,94 | 56,28 | 56,28 | 56,28 | 75,70 |
| Tief | 53,58 | 47,54 | 45,11 | 44,93 | 36,75 | 36,75 |
| Hist. Kurs | 54,24 | 47,54 | 50,82 | 49,36 | 42,92 | 56,72 |
| ∅-Preis | 54,53 | 51,76 | 50,35 | 49,44 | 46,45 | 53,49 |
| ∅-Volumen | 3,23 Tsd. | 4,85 Tsd. | 6,67 Tsd. | 6,39 Tsd. | 8,71 Tsd. | 13,95 Tsd. |
| Max. Verlust [%] | -2,475 | -2,634 | -16,49 | -16,49 | -28,30 | -50,16 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 61 | 98 | 433 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 94 | 143 | 618 | 1.666 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Kursdaten
- Eröffnungskurs53,58
- Tageshoch53,58
- Tagestief53,58
- Kurs (09.05.2025)53,58
Kursdaten Vortag
- Vortag-Eröffnung54,66
- Vortag-Hoch54,90
- Vortag-Tief54,66
- Vortag-Schlusskurs54,90
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.23,71 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}