KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
54,16 EUR
+1,35 %
+0,72
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,30EUR | 09.05. | 178 | 9.665,40 |
| Hamburg | 54,14EUR | 09.05. | 100 | 5.414,00 |
| Lang & Schwarz | 54,16EUR | 09.05. | 5 | 270,80 |
| Quotrix | 53,66EUR | 09.05. | ||
| Stuttgart | 54,28EUR | 09.05. | ||
| Düsseldorf | 53,56EUR | 09.05. | ||
| Hannover | 54,14EUR | 09.05. | ||
| München | 54,10EUR | 09.05. | ||
| Berlin | 54,36EUR | 09.05. | ||
| Frankfurt | 53,58EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,35 | +9,13 | +9,75 | +26,93 | -3,77 | |
| Volatilität [%] | 27,54 | 34,94 | 28,14 | 23,77 | 25,00 | 24,44 |
| Sharpe-Ratio | 0,0379 | 4,326 | 0,6987 | 0,4214 | 0,3572 | 0,0103 |
| Hoch | 55,36 | 55,36 | 56,68 | 56,68 | 56,68 | 76,12 |
| Tief | 53,36 | 47,34 | 44,59 | 44,59 | 36,69 | 36,69 |
| Hist. Kurs | 54,16 | 48,64 | 49,63 | 49,35 | 42,67 | 56,28 |
| ∅-Preis | 54,39 | 52,18 | 50,38 | 49,44 | 46,43 | 53,47 |
| ∅-Volumen | 6,95 Tsd. | 10,40 Tsd. | 3,67 Tsd. | 2,91 Tsd. | 3,16 Tsd. | 6,84 Tsd. |
| Max. Verlust [%] | -2,872 | -3,031 | -17,01 | -17,01 | -28,12 | -50,04 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 45 | 93 | 357 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 66 | 138 | 509 | 1.683 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (09.05.)54,16
- Brief (09.05.)54,44
- Spread (in %)0,2800 (0,52 %)
- Geld Stk.94
- Brief Stk.94
Kursdaten
- Eröffnungskurs53,46
- Tageshoch54,78
- Tagestief53,40
- Kurs (09.05.2025)54,16
- Umsatz EUR270,80
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung54,92
- Vortag-Hoch54,96
- Vortag-Tief53,36
- Vortag-Schlusskurs53,44
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.23,97 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}