ANZ Group Holdings Ltd. Aktie - Aktienkurs - AU000000ANZ3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANZ3%2Fanz-group-holdings-ltd%2F"},"main_instrument":{"label":"ANZ Group Holdings Ltd.","params":{"isin":"AU000000ANZ3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,40EUR	28.01.	116	2.481,82
Frankfurt	21,12EUR	28.01.	30	633,45
L&S	21,15EUR	28.01.
Quotrix	21,23EUR	28.01.
Stuttgart	21,24EUR	28.01.
Hamburg	21,23EUR	28.01.
Düsseldorf	21,13EUR	28.01.
München	21,22EUR	28.01.
Berlin	20,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,03	+3,06	+26,22	+16,42	+37,20	+38,96
Volatilität [%]	17,05	19,25	27,01	27,26	24,58	24,25
Sharpe-Ratio	4,235	1,398	1,724	0,5894	0,4567	0,3030
Hoch	21,40	21,79	22,12	22,12	22,12	22,12
Tief	20,59	20,41	16,80	14,54	13,57	13,57
Hist. Kurs	20,97	20,76	16,95	18,38	15,59	15,40
∅-Preis	21,10	20,95	19,56	18,25	17,06	17,04
∅-Volumen	1,39 Tsd.	14,12 Tsd.	6,73 Tsd.	5,87 Tsd.	8,51 Tsd.	14,04 Tsd.
Max. Verlust [%]	-1,271	-3,221	-13,65	-21,70	-27,01	-29,45
Max. Verlustperiode (Handelstage)	2	8	49	161	259	614
Max. Verlustperiode (Kalendertage)	4	14	76	230	371	883

Quotes

Geld (28.01.)21,24
Brief (28.01.)21,40
Spread (in %)0,1600 (0,75 %)
Geld Stk.283
Brief Stk.1.219

Kursdaten

Eröffnungskurs21,40
Tageshoch21,40
Tagestief21,40
Kurs (28.01.2026)21,40
Umsatz EUR2.481,82
Gehand. Stk.116

Kursdaten Vortag

Vortag-Eröffnung21,22
Vortag-Hoch21,22
Vortag-Tief21,22
Vortag-Schlusskurs21,22

Stammdaten

WertpapiertypAktie
ISINAU000000ANZ3
WKN864144
HerkunftAustralien
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANZ3%2Fanz-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANZ Group Holdings Ltd.","params":{"isin":"AU000000ANZ3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}