ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
7,300 EUR
+3,99 %
+0,280
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,300EUR | 23.01. | 38.738 | 282.787,40 |
| Xetra | 6,880EUR | 23.01. | 4.740 | 32.611,20 |
| L&S | 7,240EUR | 23.01. | 2.446 | 17.709,04 |
| Hamburg | 6,920EUR | 23.01. | 1.000 | 6.920,00 |
| Stuttgart | 7,100EUR | 23.01. | 600 | 4.260,00 |
| Frankfurt | 7,000EUR | 23.01. | 600 | 4.200,00 |
| Quotrix | 7,180EUR | 23.01. | 550 | 3.949,00 |
| München | 6,880EUR | 23.01. | 450 | 3.096,00 |
| Düsseldorf | 6,620EUR | 23.01. | ||
| Berlin | 11,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,80 | -38,14 | -82,37 | -82,20 | -91,12 | -85,83 |
| Volatilität [%] | 95,14 | 137,31 | 120,93 | 91,53 | 63,29 | 56,04 |
| Sharpe-Ratio | 3,332 | -4,752 | -2,864 | -1,776 | -1,123 | -0,4989 |
| Hoch | 7,660 | 12,40 | 44,20 | 46,80 | 98,00 | 98,00 |
| Tief | 6,100 | 5,260 | 5,260 | 5,260 | 5,260 | 5,260 |
| Hist. Kurs | 6,900 | 11,80 | 41,40 | 41,00 | 82,20 | 51,50 |
| ∅-Preis | 6,737 | 9,729 | 28,08 | 33,45 | 46,95 | 50,11 |
| ∅-Volumen | 245,52 Tsd. | 226,19 Tsd. | 196,42 Tsd. | 140,70 Tsd. | 111,51 Tsd. | 117,19 Tsd. |
| Max. Verlust [%] | -9,855 | -49,43 | -85,57 | -86,54 | -93,55 | -93,55 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 125 | 134 | 752 | 752 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 182 | 193 | 1.082 | 1.082 |
Kennzahlen
Für das Geschäftsjahr 2026 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. ABO Energy GmbH & Co. KGaA schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,37e | 19,73e | ||||
| 2025 | -9,12e | |||||
| 2024 | 0,6500 | 0,7343 | 1,75 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
Quotes
- Geld (23.01.)7,100
- Brief (23.01.)7,380
- Spread (in %)0,2800 (3,94 %)
- Geld Stk.525
- Brief Stk.1.542
Kursdaten
- Eröffnungskurs7,020
- Tageshoch7,580
- Tagestief6,500
- Kurs (23.01.2026)7,300
- Umsatz EUR282.787,40
- Gehand. Stk.38.738
Kursdaten Vortag
- Vortag-Eröffnung6,480
- Vortag-Hoch7,020
- Vortag-Tief6,160
- Vortag-Schlusskurs7,020
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}