Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,890EUR	17.04.	2.000	3.780,00
Tradegate	1,940EUR	17.04.	217	420,98
Düsseldorf	1,880EUR	17.04.
Frankfurt	1,810EUR	17.04.
München	1,960EUR	17.04.
Quotrix	1,930EUR	17.04.
Stuttgart	1,850EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,86	+11,49	-67,67	-39,38	+11,37	-53,53
Volatilität [%]	23,02	65,65	117,63	92,54	83,46	75,01
Sharpe-Ratio	10,28	2,417	-1,787	-0,1679	0,4380	0,1407
Hoch	1,940	2,400	6,100	6,650	7,500	7,500
Tief	1,850	1,660	1,350	1,350	1,200	1,200
Hist. Kurs	1,850	1,740	6,000	3,200	1,742	4,175
∅-Preis	1,903	1,982	3,168	4,125	4,109	4,287
∅-Volumen	1,22 Tsd.	3,95 Tsd.	3,90 Tsd.	2,59 Tsd.	1,56 Tsd.	2,14 Tsd.
Max. Verlust [%]	-0,5155	-16,67	-76,07	-78,05	-80,53	-82,29
Max. Verlustperiode (Handelstage)	1	13	117	154	491	613
Max. Verlustperiode (Kalendertage)	1	21	172	225	709	877

Quotes

Geld (17.04.)1,850
Brief (17.04.)1,930
Spread (in %)0,0800 (4,32 %)
Geld Stk.1.081
Brief Stk.1.034

Kursdaten

Eröffnungskurs1,890
Tageshoch1,940
Tagestief1,890
Kurs (17.04.2026)1,940
Umsatz EUR420,98
Gehand. Stk.217

Kursdaten Vortag

Vortag-Eröffnung1,930
Vortag-Hoch1,930
Vortag-Tief1,930
Vortag-Schlusskurs1,930

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.19,61 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}