Gateway Real Estate AG
Inhaber-Aktien o.N.
ISIN: DE000A0JJTG7WKN: A0JJTGWährung: EUR
0,8820 EUR
+8,62 %
+0,0700
Börse:
Stand:
22:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F"},"main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 0,9400EUR | 17:36 | 2.876 | 2.703,44 |
| Tradegate | 0,8960EUR | 12:58 | 2.275 | 2.038,40 |
| L&S | 0,8820EUR | 22:14 | ||
| Quotrix | 0,8660EUR | 07:27 | ||
| Stuttgart | 0,9040EUR | 17:15 | ||
| Berlin | 0,8140EUR | 08:01 | ||
| Düsseldorf | 0,8800EUR | 19:30 | ||
| Frankfurt | 0,8140EUR | 08:20 | ||
| München | 0,8200EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,78 | +35,69 | -12,67 | +328,16 | -82,22 | -73,11 |
| Volatilität [%] | 45,48 | 150,54 | 228,37 | 244,25 | 177,29 | 144,13 |
| Sharpe-Ratio | -2,269 | 2,329 | 0,9061 | 1,386 | 0,4954 | 0,4648 |
| Hoch | 0,9040 | 0,9480 | 1,170 | 1,660 | 5,150 | 7,500 |
| Tief | 0,3500 | 0,3500 | 0,1500 | 0,1500 | 0,1000 | 0,1000 |
| Hist. Kurs | 0,8260 | 0,6500 | 1,010 | 0,2060 | 4,960 | 3,280 |
| ∅-Preis | 0,8040 | 0,7258 | 0,6443 | 0,6109 | 1,762 | 2,456 |
| ∅-Volumen | 708,00 | 671,48 | 392,76 | 282,13 | 160,69 | 609,91 |
| Max. Verlust [%] | -4,600 | -22,05 | -80,20 | -82,61 | -98,02 | -98,67 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 124 | 129 | 743 | 842 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 179 | 186 | 1.067 | 1.208 |
Portrait
Die GATEWAY REAL ESTATE ist ein führender börsennotierter Entwickler von Gewerbe- und Wohnimmobilien in Deutschland.
Webseite https://gateway-re.de/
Kennzahlen
Gateway RE AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Gateway RE AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,03e | 29,40e | ||||
| 2024 | -0,10e | |||||
| 2023 | 31.10.2024 | -0,30 | ||||
| 2022 | 31.08.2023 | -0,17 | ||||
| 2021 | 31.08.2022 | 0,27 | 14,93 | |||
| 2020 | 26.08.2021 | 0,48 | 6,21 |
Ad-Hoc Nachrichten
Quotes
- Geld (22:45)0,8820
- Brief (22:45)0,9280
- Spread (in %)0,0460 (5,22 %)
- Geld Stk.3.079
- Brief Stk.3.079
Kursdaten
- Eröffnungskurs0,8120
- Tageshoch0,9040
- Tagestief0,8120
- Kurs (22:14)0,8820
Kursdaten Vortag
- Vortag-Eröffnung0,7860
- Vortag-Hoch0,8380
- Vortag-Tief0,7860
- Vortag-Schlusskurs0,8120
Stammdaten
- WertpapiertypAktie
- ISINDE000A0JJTG7
- WKNA0JJTG
- Gründungsjahr2002
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.149,75 Mio. EUR
- Aktienanzahl169,79 Mio.
- Eigenkapital186,76 Mio. EUR
- Hauptversammlung30.10.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}