Heiwa Real Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3834800009WKN: 869699Währung: EUR
13,20 EUR
+1,54 %
+0,20
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F"},"main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,10EUR | 11.05. | ||
| Frankfurt | 13,20EUR | 11.05. | ||
| München | 13,20EUR | 11.05. | ||
| L&S | 13,20EUR | 11.05. | ||
| Stuttgart | 13,20EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +4,76 | -3,65 | +2,33 | -10,81 | |
| Volatilität [%] | 15,51 | 15,85 | 88,87 | 63,05 | 41,45 | 35,93 |
| Sharpe-Ratio | -6,259 | -0,6844 | 0,4841 | 0,1994 | 0,1643 | 0,0544 |
| Hoch | 13,40 | 13,40 | 13,80 | 14,00 | 136,00 | 136,00 |
| Tief | 11,60 | 11,30 | 8,200 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 13,20 | 13,10 | 12,60 | 13,70 | 12,90 | 14,80 |
| ∅-Preis | 13,18 | 13,10 | 11,74 | 12,46 | 12,46 | 13,09 |
| ∅-Volumen | 65,18 | 39,95 | ||||
| Max. Verlust [%] | -2,256 | -3,030 | -28,36 | -30,94 | -36,84 | -42,17 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 70 | 246 | 314 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 105 | 354 | 455 | 1.697 |
Quotes
- Geld (11.05.)13,20
- Brief (11.05.)13,30
- Spread (in %)0,1000 (0,76 %)
- Geld Stk.2.108
- Brief Stk.2.108
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief12,80
- Kurs (11.05.2026)13,20
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,20
- Vortag-Tief13,00
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINJP3834800009
- WKN869699
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}