Industria de Diseño Textil SA
Acciones Port. EO 0,03
ISIN: ES0148396007WKN: A11873Symbol: IXD1Währung: EUR
52,76 EUR
-1,93 %
-1,04
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F"},"main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,76EUR | 17:31 | 5.167 | 272.610,92 |
| Xetra | 52,86EUR | 17:16 | 947 | 50.058,42 |
| Stuttgart | 52,84EUR | 17:17 | 360 | 19.022,40 |
| Frankfurt | 53,50EUR | 09:30 | 50 | 2.675,00 |
| L&S | 52,60EUR | 17:46 | 3 | 157,80 |
| Quotrix | 53,50EUR | 07:27 | ||
| Düsseldorf | 52,70EUR | 16:30 | ||
| Hamburg | 52,66EUR | 17:25 | ||
| Hannover | 52,66EUR | 17:25 | ||
| München | 53,66EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,37 | -8,30 | +2,49 | +13,09 | +45,40 | +77,11 |
| Volatilität [%] | 34,39 | 24,16 | 24,43 | 25,23 | 24,10 | 25,61 |
| Sharpe-Ratio | -10,58 | -3,336 | 0,3905 | 0,6058 | 0,5771 | 0,5050 |
| Hoch | 57,88 | 58,82 | 59,40 | 59,40 | 59,40 | 59,40 |
| Tief | 52,74 | 52,74 | 48,30 | 44,26 | 32,44 | 18,62 |
| Hist. Kurs | 56,98 | 57,56 | 51,50 | 46,67 | 36,30 | 29,80 |
| ∅-Preis | 54,73 | 56,94 | 54,21 | 53,11 | 47,67 | 39,42 |
| ∅-Volumen | 532,21 Tsd. | 314,83 Tsd. | 326,17 Tsd. | 352,08 Tsd. | 232,70 Tsd. | 197,16 Tsd. |
| Max. Verlust [%] | -5,581 | -7,877 | -11,05 | -16,11 | -26,34 | -39,23 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 35 | 114 | 262 | 433 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 52 | 165 | 378 | 617 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Inditex bisher 1,750€ (2,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %. Das Geschäftsjahr von Inditex endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,750 | 2,050 | 3,47 % | 29.10.2026 | 2,12 | 26,54 |
| 2024 | 1,680 | 1,929 | 3,55 % | 30.10.2025 | 1,81 | 27,56 |
| 2023 | 1,540 | 1,663 | 3,23 % | 31.10.2024 | 1,33 | 29,50 |
| 2022 | 1,200 | 1,296 | 3,80 % | 31.10.2023 | ||
| 2021 | 0,9300 | 0,9478 | 4,34 % | 31.10.2022 |
Quotes
- Geld (17:46)52,60
- Brief (17:46)52,66
- Spread (in %)0,0600 (0,11 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs53,62
- Tageshoch53,86
- Tagestief52,74
- Kurs (17:31)52,76
- Umsatz EUR272.610,92
- Gehand. Stk.5.167
Kursdaten Vortag
- Vortag-Eröffnung53,92
- Vortag-Hoch54,46
- Vortag-Tief53,68
- Vortag-Schlusskurs53,80
Stammdaten
- WertpapiertypAktie
- ISINES0148396007
- WKNA11873
- Geschäftsjahr31.12.
- HerkunftSpanien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Fundamentaldaten
- Marktkapital.164,43 Mrd. EUR
- Aktienanzahl3,12 Mrd.
- Eigenkapital623,33 Mio. EUR
- Mitarbeiterzahl109.512
- Hauptversammlung11.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}