ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Währung: EUR
35,70 EUR
+1,71 %
+0,60
Börse:
Stand:
11:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 36,00EUR | 10:41 | 628 | 22.608,00 |
| Tradegate | 35,90EUR | 11:41 | 314 | 11.272,60 |
| Berlin | 35,60EUR | 08:00 | ||
| Düsseldorf | 35,30EUR | 09:31 | ||
| Frankfurt | 35,60EUR | 08:03 | ||
| Hamburg | 35,60EUR | 08:16 | ||
| München | 35,10EUR | 08:00 | ||
| L&S | 35,70EUR | 11:53 | ||
| Quotrix | 35,70EUR | 07:27 | ||
| Stuttgart | 35,70EUR | 11:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -6,05 | -10,75 | -23,39 | -36,70 | |
| Volatilität [%] | 26,29 | 23,45 | 38,09 | 42,28 | 39,27 | |
| Sharpe-Ratio | -6,008 | -3,849 | -0,5348 | -0,5012 | -0,2503 | |
| Hoch | 36,20 | 38,50 | 46,20 | 51,00 | 97,80 | |
| Tief | 34,10 | 34,10 | 31,20 | 31,20 | 31,20 | |
| Hist. Kurs | 36,00 | 38,00 | 40,00 | 46,60 | 56,40 | |
| ∅-Preis | 35,52 | 36,04 | 38,54 | 39,01 | 50,91 | |
| ∅-Volumen | 2,83 Tsd. | 6,27 Tsd. | 21,13 Tsd. | 13,77 Tsd. | 14,96 Tsd. | |
| Max. Verlust [%] | -2,500 | -7,895 | -23,25 | -31,42 | -65,42 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 55 | 236 | 665 | |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 82 | 342 | 954 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,60e | 9,92e | ||||
| 2024 | 0,6500 | 0,7368 | 1,74 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
| 2020 | 0,4500 | 0,5444 | 0,89 % | 23.04.2021 | 1,55 | 30,45 |
Quotes
- Geld (12:11)35,70
- Brief (12:11)36,00
- Spread (in %)0,3000 (0,84 %)
- Geld Stk.143
- Brief Stk.143
Kursdaten
- Eröffnungskurs35,10
- Tageshoch35,70
- Tagestief35,00
- Kurs (11:53)35,70
Kursdaten Vortag
- Vortag-Eröffnung35,50
- Vortag-Hoch36,20
- Vortag-Tief34,10
- Vortag-Schlusskurs35,10
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}