ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Währung: EUR
5,850 EUR
-2,17 %
-0,130
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,070EUR | 22.05. | 3.973 | 24.116,11 |
| Xetra | 5,900EUR | 22.05. | 3.273 | 19.310,70 |
| Quotrix | 5,910EUR | 22.05. | 173 | 1.022,43 |
| Stuttgart | 5,950EUR | 22.05. | 149 | 886,55 |
| L&S | 5,850EUR | 22.05. | 6 | 35,10 |
| Düsseldorf | 5,900EUR | 22.05. | ||
| Frankfurt | 5,940EUR | 22.05. | ||
| Hamburg | 5,940EUR | 22.05. | ||
| München | 5,990EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +1,74 | -56,67 | -84,44 | -91,50 | -87,23 |
| Volatilität [%] | 26,46 | 36,84 | 96,70 | 101,87 | 67,12 | 57,75 |
| Sharpe-Ratio | 1,991 | 0,7064 | -1,298 | -1,571 | -1,025 | -0,5023 |
| Hoch | 6,080 | 6,350 | 16,75 | 46,20 | 70,00 | 97,80 |
| Tief | 5,700 | 5,610 | 3,990 | 3,990 | 3,990 | 3,990 |
| Hist. Kurs | 5,790 | 5,750 | 13,50 | 37,60 | 68,80 | 45,80 |
| ∅-Preis | 5,837 | 5,889 | 7,557 | 22,55 | 38,76 | 46,96 |
| ∅-Volumen | 2,28 Tsd. | 7,12 Tsd. | 9,48 Tsd. | 13,34 Tsd. | 10,80 Tsd. | 16,23 Tsd. |
| Max. Verlust [%] | -2,174 | -9,449 | -70,86 | -91,05 | -94,07 | -95,78 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 117 | 218 | 761 | 834 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 175 | 316 | 1.095 | 1.201 |
Kennzahlen
Für das Geschäftsjahr 2026 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,37e | 16,41e | ||||
| 2025 | -9,12e | |||||
| 2024 | 0,6500 | 0,7343 | 1,75 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
Quotes
- Geld (22.05.)5,850
- Brief (22.05.)6,140
- Spread (in %)0,2900 (4,96 %)
- Geld Stk.418
- Brief Stk.418
Kursdaten
- Eröffnungskurs5,980
- Tageshoch6,040
- Tagestief5,800
- Kurs (22.05.2026)5,850
- Umsatz EUR35,10
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung5,870
- Vortag-Hoch6,080
- Vortag-Tief5,810
- Vortag-Schlusskurs5,980
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}