ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Währung: EUR
37,70 EUR
-0,79 %
-0,30
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 37,80EUR | 01.07. | 2.926 | 110.602,80 |
| Tradegate | 38,40EUR | 01.07. | 1.528 | 58.675,20 |
| Frankfurt | 38,30EUR | 01.07. | 590 | 22.597,00 |
| Stuttgart | 37,80EUR | 01.07. | 310 | 11.718,00 |
| L&S | 37,70EUR | 01.07. | 80 | 3.016,00 |
| Hamburg | 37,70EUR | 01.07. | 60 | 2.262,00 |
| Berlin | 38,50EUR | 01.07. | ||
| Düsseldorf | 37,60EUR | 01.07. | ||
| München | 38,00EUR | 01.07. | ||
| Quotrix | 38,50EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | -1,57 | +5,31 | -29,40 | -31,20 | |
| Volatilität [%] | 17,23 | 31,90 | 41,65 | 44,92 | 39,24 | |
| Sharpe-Ratio | 17,57 | -0,2053 | 0,4470 | -0,5740 | -0,1611 | |
| Hoch | 38,50 | 39,00 | 43,30 | 54,40 | 97,80 | |
| Tief | 35,40 | 31,20 | 31,20 | 31,20 | 31,20 | |
| Hist. Kurs | 36,20 | 38,30 | 35,80 | 53,40 | 54,80 | |
| ∅-Preis | 36,82 | 36,65 | 38,01 | 41,19 | 52,28 | |
| ∅-Volumen | 7,44 Tsd. | 6,66 Tsd. | 21,85 Tsd. | 12,41 Tsd. | 15,70 Tsd. | |
| Max. Verlust [%] | -0,2762 | -8,355 | -17,41 | -37,92 | -65,42 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 67 | 244 | 608 | |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 93 | 354 | 875 |
Kennzahlen
ABO Energy GmbH & Co. KGaA hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,60e | 10,47e | ||||
| 2024 | 0,6500 | 0,7368 | 1,74 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
| 2020 | 0,4500 | 0,5444 | 0,89 % | 23.04.2021 | 1,55 | 30,45 |
Quotes
- Geld (01.07.)37,70
- Brief (01.07.)38,40
- Spread (in %)0,7000 (1,86 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs38,00
- Tageshoch38,50
- Tagestief37,00
- Kurs (01.07.2025)37,70
- Umsatz EUR3.016,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung37,30
- Vortag-Hoch38,40
- Vortag-Tief37,10
- Vortag-Schlusskurs38,00
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}