ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Währung: EUR
5,650 EUR
-2,08 %
-0,120
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,820EUR | 20.04. | 3.931 | 22.878,42 |
| Xetra | 5,980EUR | 20.04. | 1.395 | 8.342,10 |
| Stuttgart | 5,870EUR | 20.04. | 500 | 2.935,00 |
| Frankfurt | 5,980EUR | 20.04. | 300 | 1.794,00 |
| Quotrix | 5,650EUR | 20.04. | 155 | 875,75 |
| Düsseldorf | 5,800EUR | 20.04. | ||
| Hamburg | 5,810EUR | 20.04. | ||
| München | 5,700EUR | 20.04. | ||
| L&S | 5,820EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | -3,91 | -83,62 | -86,61 | -92,11 | -88,79 |
| Volatilität [%] | 51,49 | 64,28 | 143,22 | 103,52 | 67,57 | 59,08 |
| Sharpe-Ratio | 5,017 | -0,1348 | -2,182 | -1,669 | -1,042 | -0,5154 |
| Hoch | 5,890 | 6,360 | 35,40 | 46,20 | 74,80 | 97,20 |
| Tief | 5,540 | 5,460 | 4,160 | 4,160 | 4,160 | 4,160 |
| Hist. Kurs | 5,540 | 5,880 | 34,50 | 42,20 | 71,60 | 50,40 |
| ∅-Preis | 5,756 | 5,883 | 13,01 | 25,88 | 41,17 | 48,21 |
| ∅-Volumen | 1,14 Tsd. | 2,10 Tsd. | 5,97 Tsd. | 5,40 Tsd. | 5,43 Tsd. | 5,71 Tsd. |
| Max. Verlust [%] | -1,704 | -14,15 | -88,18 | -90,84 | -94,42 | -95,68 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 113 | 191 | 753 | 802 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 168 | 276 | 1.088 | 1.159 |
Kennzahlen
Für das Geschäftsjahr 2026 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,37e | 15,73e | ||||
| 2025 | -9,12e | |||||
| 2024 | 0,6500 | 0,7343 | 1,75 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
Quotes
- Geld (20.04.)5,800
- Brief (20.04.)5,930
- Spread (in %)0,1300 (2,24 %)
- Geld Stk.291
- Brief Stk.291
Kursdaten
- Eröffnungskurs5,780
- Tageshoch5,860
- Tagestief5,650
- Kurs (20.04.2026)5,650
- Umsatz EUR875,75
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung5,760
- Vortag-Hoch5,890
- Vortag-Tief5,760
- Vortag-Schlusskurs5,770
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}