ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Währung: EUR
7,220 EUR
-26,92 %
-2,660
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,000EUR | 15.01. | 125.217 | 876.519,00 |
| Tradegate | 7,100EUR | 15.01. | 111.717 | 793.190,70 |
| L&S | 7,000EUR | 15.01. | 8.706 | 60.942,00 |
| Stuttgart | 7,100EUR | 15.01. | 8.460 | 60.066,00 |
| Frankfurt | 7,300EUR | 15.01. | 3.775 | 27.557,50 |
| Quotrix | 7,220EUR | 15.01. | 1.750 | 12.635,00 |
| Düsseldorf | 7,200EUR | 15.01. | 386 | 2.779,20 |
| Hamburg | 7,080EUR | 15.01. | 190 | 1.345,20 |
| München | 9,600EUR | 15.01. | ||
| Berlin | 11,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -30,91 | -42,01 | -84,10 | -82,52 | -90,72 | -84,17 |
| Volatilität [%] | 77,16 | 70,13 | 116,70 | 88,32 | 60,83 | 54,39 |
| Sharpe-Ratio | -4,348 | -4,752 | -2,638 | -1,528 | -0,9965 | -0,3719 |
| Hoch | 11,90 | 12,45 | 46,20 | 46,20 | 97,20 | 97,20 |
| Tief | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 |
| Hist. Kurs | 10,45 | 12,45 | 45,40 | 41,30 | 77,80 | 45,60 |
| ∅-Preis | 10,41 | 11,63 | 30,05 | 34,26 | 47,61 | 50,31 |
| ∅-Volumen | 5,41 Tsd. | 5,35 Tsd. | 6,27 Tsd. | 5,55 Tsd. | 6,12 Tsd. | 6,00 Tsd. |
| Max. Verlust [%] | -9,358 | -20,64 | -78,24 | -78,24 | -89,73 | -89,73 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 126 | 126 | 737 | 737 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 183 | 183 | 1.066 | 1.066 |
Kennzahlen
Für das Geschäftsjahr 2026 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,37e | 19,19e | ||||
| 2025 | -9,12e | |||||
| 2024 | 0,6500 | 0,7343 | 1,75 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
Kursdaten
- Eröffnungskurs9,740
- Tageshoch9,740
- Tagestief6,600
- Kurs (15.01.2026)7,220
- Umsatz EUR12.635,00
- Gehand. Stk.1.750
Kursdaten Vortag
- Vortag-Eröffnung10,650
- Vortag-Hoch10,650
- Vortag-Tief9,880
- Vortag-Schlusskurs9,880
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}