ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Währung: EUR
6,720 EUR
-4,00 %
-0,280
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,720EUR | 29.01. | 11.929 | 80.162,88 |
| Xetra | 6,800EUR | 29.01. | 6.069 | 41.269,20 |
| Frankfurt | 6,780EUR | 29.01. | 404 | 2.739,12 |
| Quotrix | 6,720EUR | 29.01. | 310 | 2.083,20 |
| Stuttgart | 6,620EUR | 29.01. | 120 | 794,40 |
| Hamburg | 6,640EUR | 29.01. | 33 | 219,12 |
| Düsseldorf | 6,520EUR | 29.01. | ||
| München | 6,800EUR | 29.01. | ||
| L&S | 6,540EUR | 29.01. | ||
| Berlin | 11,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -41,57 | -83,65 | -82,68 | -91,98 | -86,29 |
| Volatilität [%] | 136,27 | 142,20 | 126,68 | 95,39 | 64,30 | 56,42 |
| Sharpe-Ratio | 1,326 | -4,069 | -2,743 | -1,674 | -1,149 | -0,4998 |
| Hoch | 7,440 | 12,25 | 41,90 | 46,20 | 97,20 | 97,20 |
| Tief | 6,280 | 6,260 | 6,260 | 6,260 | 6,260 | 6,260 |
| Hist. Kurs | 6,880 | 11,50 | 41,10 | 38,80 | 83,80 | 49,00 |
| ∅-Preis | 6,852 | 9,120 | 27,19 | 32,91 | 46,65 | 49,97 |
| ∅-Volumen | 8,43 Tsd. | 9,39 Tsd. | 6,85 Tsd. | 5,86 Tsd. | 6,25 Tsd. | 6,02 Tsd. |
| Max. Verlust [%] | -11,42 | -48,90 | -84,77 | -86,21 | -93,49 | -93,49 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 126 | 136 | 747 | 747 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 183 | 197 | 1.080 | 1.080 |
Kennzahlen
ABO Energy GmbH & Co. KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,37e | 18,16e | ||||
| 2025 | -9,12e | |||||
| 2024 | 0,6500 | 0,7343 | 1,75 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
Quotes
- Geld (29.01.)6,620
- Brief (29.01.)6,720
- Spread (in %)0,1000 (1,51 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs6,800
- Tageshoch6,800
- Tagestief6,540
- Kurs (29.01.2026)6,720
- Umsatz EUR2.083,20
- Gehand. Stk.310
Kursdaten Vortag
- Vortag-Eröffnung6,840
- Vortag-Hoch7,000
- Vortag-Tief6,720
- Vortag-Schlusskurs7,000
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}