ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Währung: EUR
5,900 EUR
-0,51 %
-0,030
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,920EUR | 05.05. | 9.510 | 56.299,20 |
| Tradegate | 5,900EUR | 05.05. | 7.457 | 43.996,30 |
| L&S | 5,890EUR | 05.05. | 5.616 | 33.078,24 |
| Stuttgart | 5,900EUR | 05.05. | 1.000 | 5.900,00 |
| Quotrix | 5,900EUR | 05.05. | 270 | 1.593,00 |
| Frankfurt | 6,040EUR | 05.05. | 200 | 1.208,00 |
| Düsseldorf | 5,880EUR | 05.05. | ||
| Hamburg | 5,850EUR | 05.05. | ||
| München | 5,980EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +6,12 | -83,09 | -85,64 | -91,76 | -88,20 |
| Volatilität [%] | 35,71 | 51,90 | 144,58 | 103,38 | 67,64 | 59,00 |
| Sharpe-Ratio | 4,063 | 1,835 | -2,169 | -1,605 | -1,026 | -0,5051 |
| Hoch | 6,040 | 6,040 | 35,00 | 46,20 | 72,60 | 97,20 |
| Tief | 5,820 | 5,540 | 4,160 | 4,160 | 4,160 | 4,160 |
| Hist. Kurs | 5,830 | 5,560 | 34,90 | 41,10 | 71,60 | 50,00 |
| ∅-Preis | 5,880 | 5,850 | 10,26 | 24,51 | 40,29 | 47,86 |
| ∅-Volumen | 796,67 | 1,43 Tsd. | 5,52 Tsd. | 5,43 Tsd. | 5,42 Tsd. | 5,71 Tsd. |
| Max. Verlust [%] | -2,020 | -7,820 | -88,11 | -90,84 | -94,25 | -95,68 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 112 | 201 | 755 | 812 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 168 | 293 | 1.092 | 1.176 |
Kennzahlen
Für das Geschäftsjahr 2026 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,37e | 15,95e | ||||
| 2025 | -9,12e | |||||
| 2024 | 0,6500 | 0,7343 | 1,75 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
Quotes
- Geld (05.05.)5,900
- Brief (05.05.)6,010
- Spread (in %)0,1100 (1,86 %)
- Geld Stk.850
- Brief Stk.850
Kursdaten
- Eröffnungskurs6,010
- Tageshoch6,010
- Tagestief5,900
- Kurs (05.05.2026)5,900
- Umsatz EUR1.593,00
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung6,040
- Vortag-Hoch6,040
- Vortag-Tief5,930
- Vortag-Schlusskurs5,930
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}