ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Währung: EUR
5,810 EUR
+0,35 %
+0,020
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,830EUR | 16.04. | 9.403 | 54.819,49 |
| Xetra | 5,760EUR | 16.04. | 2.647 | 15.246,72 |
| L&S | 5,640EUR | 16.04. | 1.837 | 10.360,68 |
| Quotrix | 5,810EUR | 16.04. | 150 | 871,50 |
| Hamburg | 5,800EUR | 16.04. | 5 | 29,00 |
| Düsseldorf | 5,630EUR | 16.04. | ||
| Frankfurt | 5,780EUR | 16.04. | ||
| München | 5,760EUR | 16.04. | ||
| Stuttgart | 5,640EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -6,89 | -83,59 | -85,37 | -92,43 | -88,38 |
| Volatilität [%] | 83,64 | 62,40 | 143,22 | 103,96 | 67,56 | 59,08 |
| Sharpe-Ratio | -0,9983 | -1,233 | -2,218 | -1,595 | -1,074 | -0,5113 |
| Hoch | 5,940 | 6,440 | 35,40 | 46,20 | 77,60 | 97,20 |
| Tief | 5,540 | 5,460 | 4,160 | 4,160 | 4,160 | 4,160 |
| Hist. Kurs | 5,890 | 6,240 | 35,40 | 39,70 | 76,80 | 50,00 |
| ∅-Preis | 5,806 | 5,952 | 13,49 | 26,10 | 41,45 | 48,28 |
| ∅-Volumen | 255,28 | 1,67 Tsd. | 5,99 Tsd. | 5,47 Tsd. | 5,44 Tsd. | 5,72 Tsd. |
| Max. Verlust [%] | -6,734 | -14,15 | -88,25 | -90,84 | -94,64 | -95,68 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 121 | 189 | 757 | 800 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 180 | 274 | 1.094 | 1.157 |
Kennzahlen
ABO Energy GmbH & Co. KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,37e | 15,76e | ||||
| 2025 | -9,12e | |||||
| 2024 | 0,6500 | 0,7343 | 1,75 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
Quotes
- Geld (16.04.)5,620
- Brief (16.04.)5,890
- Spread (in %)0,2700 (4,80 %)
- Geld Stk.288
- Brief Stk.288
Kursdaten
- Eröffnungskurs5,780
- Tageshoch5,810
- Tagestief5,780
- Kurs (16.04.2026)5,810
- Umsatz EUR871,50
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung5,790
- Vortag-Hoch5,790
- Vortag-Tief5,790
- Vortag-Schlusskurs5,790
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}