ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Währung: EUR
35,00 EUR
+2,04 %
+0,70
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,90EUR | 07.11. | 1.209 | 40.985,10 |
| Xetra | 34,40EUR | 07.11. | 933 | 32.095,20 |
| Stuttgart | 34,20EUR | 07.11. | 800 | 27.360,00 |
| Frankfurt | 35,10EUR | 07.11. | 160 | 5.616,00 |
| L&S | 34,10EUR | 07.11. | 19 | 647,90 |
| Berlin | 34,90EUR | 07.11. | ||
| Düsseldorf | 33,80EUR | 07.11. | ||
| Hamburg | 34,90EUR | 07.11. | ||
| München | 34,80EUR | 07.11. | ||
| Quotrix | 35,00EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -3,05 | -12,50 | -12,72 | -37,50 | +12,18 |
| Volatilität [%] | 27,82 | 21,59 | 32,72 | 41,29 | 39,24 | 41,19 |
| Sharpe-Ratio | -0,9881 | -1,623 | -0,6891 | -0,1715 | -0,2493 | 0,2134 |
| Hoch | 35,20 | 36,30 | 46,20 | 46,20 | 97,20 | 97,20 |
| Tief | 34,30 | 34,20 | 34,20 | 33,40 | 33,40 | 30,60 |
| Hist. Kurs | 35,20 | 36,10 | 40,00 | 40,10 | 56,00 | 31,20 |
| ∅-Preis | 34,80 | 35,05 | 37,65 | 37,92 | 50,49 | 51,09 |
| ∅-Volumen | 4,82 Tsd. | 6,25 Tsd. | 5,34 Tsd. | 5,26 Tsd. | 5,95 Tsd. | 6,06 Tsd. |
| Max. Verlust [%] | -2,557 | -5,263 | -24,67 | -24,67 | -64,97 | -64,97 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 83 | 122 | 694 | 694 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 115 | 177 | 998 | 998 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,60e | 9,42e | ||||
| 2024 | 0,6500 | 0,7368 | 1,74 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
| 2020 | 0,4500 | 0,5444 | 0,89 % | 23.04.2021 | 1,55 | 30,45 |
Kursdaten
- Eröffnungskurs35,00
- Tageshoch35,00
- Tagestief35,00
- Kurs (07.11.2025)35,00
Kursdaten Vortag
- Vortag-Eröffnung34,30
- Vortag-Hoch34,30
- Vortag-Tief34,30
- Vortag-Schlusskurs34,30
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}