Barrick Gold Corp.
Registered Shares o.N.
ISIN: CA0679011084WKN: 870450Symbol: ABRWährung: EUR
15,96 EUR
+0,23 %
+0,04
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F"},"main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,96EUR | 26.04. | 137.788 | 2,20 Mio. |
| Xetra | 15,95EUR | 26.04. | 122.487 | 1,95 Mio. |
| Lang & Schwarz | 15,96EUR | 26.04. | 12.520 | 199.794,16 |
| Frankfurt | 15,98EUR | 26.04. | 10.510 | 167.991,84 |
| Stuttgart | 15,96EUR | 26.04. | 8.505 | 135.739,80 |
| München | 16,12EUR | 26.04. | 442 | 7.124,16 |
| Hamburg | 15,94EUR | 26.04. | 145 | 2.311,88 |
| Quotrix | 16,00EUR | 26.04. | 60 | 960,00 |
| Düsseldorf | 15,93EUR | 26.04. | ||
| Hannover | 15,90EUR | 26.04. | ||
| Berlin | 15,89EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | +11,34 | +3,17 | -7,24 | -12,87 | +36,55 |
| Volatilität [%] | 47,34 | 38,62 | 32,14 | 28,20 | 30,79 | 34,46 |
| Sharpe-Ratio | -0,3982 | 3,566 | 0,2796 | -0,2005 | -0,0583 | 0,2913 |
| Hoch | 16,20 | 17,81 | 17,81 | 18,88 | 23,94 | 26,70 |
| Tief | 14,97 | 14,33 | 12,84 | 12,84 | 12,84 | 10,43 |
| Hist. Kurs | 15,99 | 14,34 | 15,47 | 17,21 | 18,32 | 11,69 |
| Gehand. Stk. | 18,94 Mio. | 106,61 Mio. | 334,92 Mio. | 539,92 Mio. | 2,13 Mrd. | 4,42 Mrd. |
| Max. Verlust | -3,865 | -8,621 | -21,26 | -29,29 | -44,26 | -49,63 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Im Geschäftsjahr 2020 hat Barrick Gold Corp. bisher 0,2391€ (0,2700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,2391 | 0,2700 | 1,39 % | 29.11.2021 | ||
| 2019 | 0,2693 | 0,3100 | 1,31 % | 27.11.2020 |
Quotes
- Geld (26.04.)15,91
- Brief (26.04.)16,02
- Spread (in %)0,1180 (0,7419 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs15,94
- Tageshoch16,19
- Tagestief15,87
- Kurs (26.04.2024)15,96
- Umsatz EUR2,20 Mio.
- Gehand. Stk.137.788
Kursdaten Vortag
- Vortag-Eröffnung15,36
- Vortag-Hoch16,07
- Vortag-Tief15,33
- Vortag-Schlusskurs15,92
Stammdaten
- WertpapiertypAktie
- ISINCA0679011084
- WKN870450
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}