HomeToGo SE

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290523658%2Fhometogo-se%2F"},"main_instrument":{"label":"HomeToGo SE","params":{"isin":"LU2290523658","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	2,050EUR	12:58	4.750	9.737,50
Xetra	2,050EUR	13:23	3.221	6.603,05
Frankfurt	2,050EUR	11:33	2.000	4.100,00
Stuttgart	2,000EUR	13:37	165	330,00
Düsseldorf	2,040EUR	12:30
Hamburg	1,965EUR	08:00
München	2,000EUR	08:01
Berlin	1,925EUR	08:01
Lang & Schwarz	2,010EUR	15:56
Quotrix	2,010EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,54	+2,50	-16,33	-30,27	-79,78
Volatilität [%]	85,76	65,47	54,46	46,62	54,01
Sharpe-Ratio	0,1143	0,0409	-0,5606	-0,6504	-0,7520
Hoch	2,080	2,330	2,850	3,140	11,50
Tief	1,795	1,795	1,795	1,795	1,735
Hist. Kurs	1,980	2,000	2,450	2,940	10,14
Gehand. Stk.	303,31 Tsd.	2,64 Mio.	7,60 Mio.	11,15 Mio.	78,57 Mio.
Max. Verlust	-6,566	-13,95	-32,97	-40,71	-82,89

Portrait

HomeToGo ist ein digitaler Marktplatz, der die größte Auswahl an Ferienhäusern bietet und mehrere Millionen Angebote von mehreren Tausend Partnern auflistet.

Webseite ir.hometogo.de

Kennzahlen

Im Geschäftsjahr 2024 hat HomeToGo SE bisher (noch) keine Dividende ausgeschüttet. HomeToGo SE schüttet Dividenden einmal jährlich aus.

Geschäftsjahr	Ex-Datum	GpA	KGV
2024		-0,16e	-12,81e
2023		-0,24e
2022	24.05.2023	-0,47
2021	25.05.2022
2020	21.09.2021

Quotes

Geld (14:22)2,040
Brief (14:31)2,080
Spread (in %)0,0400 (1,9608 %)
Geld Stk.1.796
Brief Stk.900

Kursdaten

Eröffnungskurs1,925
Tageshoch2,050
Tagestief1,925
Kurs (13:23)2,050
Volumen6.603,05
Umsatz3.221,00

Kursdaten Vortag

Vortag-Eröffnung1,950
Vortag-Hoch2,060
Vortag-Tief1,950
Vortag-Schlusskurs1,975

Stammdaten

WertpapiertypAktie
ISINLU2290523658
WKNA2QM3K
Gründungsjahr2014
Geschäftsjahr31.12.
BranchenIndustrie, Touristik

Fundamentaldaten

Marktkapital.5,23 Mio. EUR
Aktienanzahl2,55 Mio.
Eigenkapital48,99 Tsd. EUR
Hauptversammlung23.05.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290523658%2Fhometogo-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HomeToGo SE","params":{"isin":"LU2290523658","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}