Industria de Diseño Textil SA
Acciones Port. EO 0,03
ISIN: ES0148396007WKN: A11873Währung: EUR
42,85 EUR
-1,20 %
-0,52
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F"},"main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,80EUR | 21:34 | 2.777 | 118.855,60 |
| Xetra | 42,84EUR | 17:35 | 729 | 31.230,36 |
| Frankfurt | 42,70EUR | 17:47 | 556 | 23.741,20 |
| Stuttgart | 42,77EUR | 17:15 | 400 | 17.108,00 |
| Berlin | 42,85EUR | 15:55 | 190 | 8.141,50 |
| L&S | 42,85EUR | 21:58 | 80 | 3.428,00 |
| Quotrix | 43,08EUR | 07:27 | ||
| Düsseldorf | 42,70EUR | 19:31 | ||
| Hamburg | 42,76EUR | 17:25 | ||
| Hannover | 42,76EUR | 17:25 | ||
| München | 42,76EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | -6,05 | -13,26 | -8,81 | +83,04 | +87,94 |
| Volatilität [%] | 21,00 | 18,64 | 26,15 | 23,96 | 22,80 | 25,72 |
| Sharpe-Ratio | -4,947 | -3,414 | -0,9550 | -0,2993 | 0,9178 | 0,5419 |
| Hoch | 44,33 | 46,25 | 55,82 | 56,32 | 56,32 | 56,32 |
| Tief | 42,56 | 42,56 | 41,33 | 41,33 | 20,52 | 13,02 |
| Hist. Kurs | 44,09 | 45,61 | 49,40 | 46,99 | 23,41 | 22,80 |
| ∅-Preis | 43,69 | 44,17 | 47,88 | 48,97 | 38,43 | 33,61 |
| ∅-Volumen | 9,93 Tsd. | 5,43 Tsd. | 76,14 Tsd. | 40,27 Tsd. | 17,89 Tsd. | 14,16 Tsd. |
| Max. Verlust [%] | -1,701 | -4,977 | -23,07 | -23,46 | -23,46 | -40,00 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 100 | 149 | 149 | 527 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 143 | 219 | 219 | 749 |
Kennzahlen
Inditex hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,54 %. Das Geschäftsjahr von Inditex endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,12e | 20,21e | ||||
| 2024 | 1,680 | 1,918 | 3,54 % | 30.10.2025 | 1,81 | 27,56 |
| 2023 | 1,540 | 1,663 | 3,23 % | 31.10.2024 | 1,33 | 29,50 |
| 2022 | 1,200 | 1,296 | 3,80 % | 31.10.2023 | ||
| 2021 | 0,9300 | 0,9478 | 4,34 % | 31.10.2022 | ||
| 2020 | 0,7000 | 0,8283 | 2,31 % | 29.10.2021 | 1,27 | 20,79 |
Quotes
- Geld (22:08)42,85
- Brief (22:08)42,86
- Spread (in %)0,0100 (0,02 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs43,15
- Tageshoch43,25
- Tagestief42,56
- Kurs (21:58)42,85
- Umsatz EUR3.428,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung44,00
- Vortag-Hoch44,00
- Vortag-Tief43,29
- Vortag-Schlusskurs43,37
Stammdaten
- WertpapiertypAktie
- ISINES0148396007
- WKNA11873
- Geschäftsjahr31.12.
- HerkunftSpanien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Fundamentaldaten
- Marktkapital.133,55 Mrd. EUR
- Aktienanzahl3,12 Mrd.
- Eigenkapital623,33 Mio. EUR
- Mitarbeiterzahl109.512
- Hauptversammlung11.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}