ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
3,225 EUR
+4,03 %
+0,125
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,225EUR | 04.11. | 21.042 | 67.860,45 |
| Xetra | 3,200EUR | 04.11. | 15.022 | 48.070,40 |
| Stuttgart | 3,120EUR | 04.11. | 250 | 780,00 |
| Hamburg | 3,365EUR | 04.11. | 20 | 67,30 |
| Quotrix | 3,175EUR | 04.11. | 7 | 22,22 |
| Düsseldorf | 3,110EUR | 04.11. | ||
| Frankfurt | 3,010EUR | 04.11. | ||
| München | 3,050EUR | 04.11. | ||
| L&S | 3,055EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,11 | +24,04 | -45,52 | -90,60 | -92,88 | -94,61 |
| Volatilität [%] | 65,38 | 261,28 | 127,37 | 130,58 | 83,01 | 69,73 |
| Sharpe-Ratio | 13,58 | 1,857 | -0,2896 | -1,226 | -0,6935 | -0,5293 |
| Hoch | 3,370 | 6,340 | 6,460 | 35,60 | 61,40 | 98,00 |
| Tief | 2,620 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 |
| Hist. Kurs | 2,685 | 2,600 | 5,920 | 34,30 | 45,30 | 59,80 |
| ∅-Preis | 2,937 | 3,153 | 3,928 | 7,070 | 31,43 | 43,13 |
| ∅-Volumen | 53,88 Tsd. | 266,20 Tsd. | 71,82 Tsd. | 129,63 Tsd. | 94,51 Tsd. | 114,22 Tsd. |
| Max. Verlust [%] | -0,3390 | -47,38 | -71,20 | -94,89 | -97,06 | -98,13 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 124 | 245 | 660 | 951 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 174 | 355 | 951 | 1.366 |
Kennzahlen
Für das Geschäftsjahr 2026 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. ABO Energy GmbH & Co. KGaA schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,37e | 8,72e | ||||
| 2025 | -9,12e | |||||
| 2024 | 0,6500 | 0,7343 | 1,75 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
Quotes
- Geld (04.11.)3,120
- Brief (04.11.)3,280
- Spread (in %)0,1600 (5,13 %)
- Geld Stk.650
- Brief Stk.625
Kursdaten
- Eröffnungskurs3,000
- Tageshoch3,370
- Tagestief3,000
- Kurs (04.11.2026)3,225
- Umsatz EUR67.860,45
- Gehand. Stk.21.042
Kursdaten Vortag
- Vortag-Eröffnung3,135
- Vortag-Hoch3,135
- Vortag-Tief2,955
- Vortag-Schlusskurs3,100
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}