ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
5,980 EUR
+2,22 %
+0,130
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,980EUR | 28.04. | 3.226 | 19.291,48 |
| L&S | 5,830EUR | 28.04. | 2.649 | 15.443,67 |
| Stuttgart | 5,880EUR | 28.04. | 1.400 | 8.232,00 |
| Xetra | 5,970EUR | 28.04. | 1.302 | 7.772,94 |
| Hamburg | 6,040EUR | 28.04. | 360 | 2.174,40 |
| Quotrix | 5,830EUR | 28.04. | 10 | 58,30 |
| Frankfurt | 6,000EUR | 28.04. | 5 | 30,00 |
| Düsseldorf | 5,810EUR | 28.04. | ||
| München | 5,890EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | -0,33 | -82,67 | -85,66 | -91,81 | -88,46 |
| Volatilität [%] | 32,23 | 37,63 | 133,39 | 96,75 | 65,61 | 57,65 |
| Sharpe-Ratio | -4,570 | -0,7681 | -2,497 | -1,844 | -1,100 | -0,5467 |
| Hoch | 5,990 | 6,080 | 35,60 | 46,80 | 74,20 | 98,00 |
| Tief | 5,690 | 5,460 | 4,110 | 4,110 | 4,110 | 4,110 |
| Hist. Kurs | 5,990 | 6,000 | 34,50 | 41,70 | 73,00 | 51,80 |
| ∅-Preis | 5,852 | 5,826 | 11,58 | 25,28 | 40,66 | 48,05 |
| ∅-Volumen | 17,25 Tsd. | 32,33 Tsd. | 193,07 Tsd. | 146,00 Tsd. | 94,57 Tsd. | 116,78 Tsd. |
| Max. Verlust [%] | -3,840 | -5,667 | -88,24 | -91,04 | -94,34 | -95,71 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 110 | 198 | 755 | 816 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 165 | 287 | 1.088 | 1.176 |
Kennzahlen
Für das Geschäftsjahr 2026 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,37e | 16,16e | ||||
| 2025 | -9,12e | |||||
| 2024 | 0,6500 | 0,7343 | 1,75 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
Quotes
- Geld (28.04.)5,830
- Brief (28.04.)5,970
- Spread (in %)0,1400 (2,40 %)
- Geld Stk.525
- Brief Stk.1.810
Kursdaten
- Eröffnungskurs5,980
- Tageshoch5,980
- Tagestief5,830
- Kurs (28.04.2026)5,980
- Umsatz EUR19.291,48
- Gehand. Stk.3.226
Kursdaten Vortag
- Vortag-Eröffnung5,850
- Vortag-Hoch5,990
- Vortag-Tief5,690
- Vortag-Schlusskurs5,850
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}