ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
6,030 EUR
-1,31 %
-0,080
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,030EUR | 12.05. | 26.719 | 161.115,57 |
| Xetra | 6,060EUR | 12.05. | 8.707 | 52.764,42 |
| L&S | 6,020EUR | 12.05. | 1.600 | 9.632,00 |
| Quotrix | 6,330EUR | 12.05. | 1.504 | 9.520,32 |
| Stuttgart | 6,110EUR | 12.05. | 1.543 | 9.427,73 |
| Frankfurt | 6,080EUR | 12.05. | 100 | 608,00 |
| Düsseldorf | 6,010EUR | 12.05. | ||
| Hamburg | 5,980EUR | 12.05. | ||
| München | 6,100EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +4,15 | -82,57 | -84,77 | -91,13 | -87,22 |
| Volatilität [%] | 43,23 | 36,12 | 134,68 | 96,60 | 65,65 | 57,53 |
| Sharpe-Ratio | 5,196 | 1,990 | -2,439 | -1,737 | -1,035 | -0,4998 |
| Hoch | 6,460 | 6,460 | 35,60 | 46,80 | 71,00 | 98,00 |
| Tief | 5,800 | 5,600 | 4,110 | 4,110 | 4,110 | 4,110 |
| Hist. Kurs | 5,900 | 5,790 | 34,60 | 39,60 | 68,00 | 47,20 |
| ∅-Preis | 6,006 | 5,894 | 9,080 | 24,05 | 39,88 | 47,73 |
| ∅-Volumen | 42,82 Tsd. | 31,84 Tsd. | 190,31 Tsd. | 145,54 Tsd. | 94,17 Tsd. | 116,59 Tsd. |
| Max. Verlust [%] | -2,619 | -3,885 | -88,24 | -91,04 | -94,17 | -95,71 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 119 | 207 | 758 | 825 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 179 | 301 | 1.092 | 1.190 |
Kennzahlen
ABO Energy GmbH & Co. KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,37e | 16,30e | ||||
| 2025 | -9,12e | |||||
| 2024 | 0,6500 | 0,7343 | 1,75 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
Quotes
- Geld (12.05.)6,030
- Brief (12.05.)6,330
- Spread (in %)0,3000 (4,98 %)
- Geld Stk.525
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,070
- Tageshoch6,460
- Tagestief5,800
- Kurs (12.05.2026)6,030
- Umsatz EUR161.115,57
- Gehand. Stk.26.719
Kursdaten Vortag
- Vortag-Eröffnung6,110
- Vortag-Hoch6,370
- Vortag-Tief5,960
- Vortag-Schlusskurs6,110
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}