ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
0,6300 EUR
-80,13 %
-2,5400
Börse:
Stand:
11.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6300EUR | 11.11. | 1,16 Mio. | 730.268,91 |
| Xetra | 0,5830EUR | 11.11. | 272.207 | 158.696,68 |
| Quotrix | 0,5460EUR | 11.11. | 24.514 | 13.384,64 |
| Stuttgart | 0,6050EUR | 11.11. | 10.324 | 6.246,02 |
| Frankfurt | 0,6060EUR | 11.11. | 9.965 | 6.038,79 |
| München | 0,4605EUR | 11.11. | 10.774 | 4.961,43 |
| Hamburg | 0,4560EUR | 11.11. | 7.250 | 3.306,00 |
| L&S | 0,5410EUR | 11.11. | 5.880 | 3.181,08 |
| Düsseldorf | 0,4800EUR | 11.11. | 4.744 | 2.277,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -80,47 | -75,44 | -89,69 | -98,17 | -98,60 | -98,95 |
| Volatilität [%] | 148,09 | 237,86 | 129,26 | 131,57 | 83,55 | 70,07 |
| Sharpe-Ratio | -0,1938 | 1,939 | -0,2817 | -1,195 | -0,6720 | -0,5169 |
| Hoch | 4,250 | 6,340 | 6,460 | 35,60 | 61,40 | 98,00 |
| Tief | 0,4000 | 0,4000 | 0,4000 | 0,4000 | 0,4000 | 0,4000 |
| Hist. Kurs | 3,225 | 2,565 | 6,110 | 34,50 | 45,00 | 59,80 |
| ∅-Preis | 3,417 | 3,420 | 3,831 | 6,454 | 31,16 | 42,91 |
| ∅-Volumen | 94,91 Tsd. | 257,66 Tsd. | 73,81 Tsd. | 129,65 Tsd. | 94,89 Tsd. | 113,94 Tsd. |
| Max. Verlust [%] | -14,44 | -47,38 | -71,20 | -94,89 | -97,06 | -98,13 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 129 | 250 | 665 | 956 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 181 | 362 | 958 | 1.373 |
Kennzahlen
Für das Geschäftsjahr 2026 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,37e | 1,70e | ||||
| 2025 | -9,12e | |||||
| 2024 | 0,6500 | 0,7343 | 1,75 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
Quotes
- Geld (11.11.)0,6010
- Brief (11.11.)0,6890
- Spread (in %)0,0880 (14,64 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs3,0450
- Tageshoch3,2000
- Tagestief0,4000
- Kurs (11.11.2026)0,6300
- Umsatz EUR730.268,91
- Gehand. Stk.1,16 Mio.
Kursdaten Vortag
- Vortag-Eröffnung3,5450
- Vortag-Hoch3,8900
- Vortag-Tief2,8800
- Vortag-Schlusskurs3,1700
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}