Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,400EUR	18:04	15.990	54.366,00
Düsseldorf	3,100EUR	08:11
Frankfurt	3,080EUR	08:20
München	3,140EUR	08:00
L&S	3,180EUR	21:49
Quotrix	3,200EUR	07:27
Stuttgart	3,200EUR	21:17
Berlin	2,740EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,97	+24,09	-33,98	-47,29	+39,34	-22,34
Volatilität [%]	41,76	49,25	78,40	70,46	77,54	70,45
Sharpe-Ratio	6,587	5,081	-0,8844	-0,6828	0,4816	0,2392
Hoch	3,400	3,400	6,650	6,650	7,500	7,500
Tief	3,100	2,740	2,740	2,740	1,200	1,200
Hist. Kurs	3,120	2,740	5,150	6,450	2,440	4,378
∅-Preis	3,168	3,105	4,768	4,656	4,109	4,382
∅-Volumen	7,12 Tsd.	3,68 Tsd.	2,16 Tsd.	1,41 Tsd.	1,56 Tsd.	2,28 Tsd.
Max. Verlust [%]	-0,6410	-7,186	-58,80	-58,80	-63,47	-82,29
Max. Verlustperiode (Handelstage)	2	7	96	139	433	613
Max. Verlustperiode (Kalendertage)	2	9	141	200	625	877

Quotes

Geld (21:50)3,180
Brief (21:50)3,260
Spread (in %)0,0800 (2,52 %)
Geld Stk.640
Brief Stk.620

Kursdaten

Eröffnungskurs3,140
Tageshoch3,400
Tagestief3,140
Kurs (18:04)3,400
Umsatz EUR54.366,00
Gehand. Stk.15.990

Kursdaten Vortag

Vortag-Eröffnung3,320
Vortag-Hoch3,320
Vortag-Tief3,260
Vortag-Schlusskurs3,260

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.34,37 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}