Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,640EUR	07.11.	797	2.901,08
Berlin	3,500EUR	07.11.
Düsseldorf	3,500EUR	07.11.
Frankfurt	3,440EUR	07.11.
München	3,640EUR	07.11.
L&S	3,280EUR	07.11.
Quotrix	3,580EUR	07.11.
Stuttgart	3,480EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-39,33	-39,33	-3,19	-46,07	+30,00	+2,54
Volatilität [%]	260,76	134,23	77,03	70,69	77,71	70,89
Sharpe-Ratio	-10,05	-4,350	0,2761	-0,5834	0,4699	0,3322
Hoch	6,000	6,100	6,650	7,300	7,500	7,500
Tief	3,640	3,640	3,440	2,960	1,200	1,200
Hist. Kurs	6,000	6,000	3,760	6,750	2,800	3,550
∅-Preis	5,158	5,772	5,284	5,391	4,056	4,439
∅-Volumen	1,92 Tsd.	1,19 Tsd.	1,46 Tsd.	1,25 Tsd.	1,69 Tsd.	2,47 Tsd.
Max. Verlust [%]	-39,33	-40,33	-45,26	-58,36	-62,88	-82,29
Max. Verlustperiode (Handelstage)	3	9	46	211	383	613
Max. Verlustperiode (Kalendertage)	3	11	64	298	548	877

Quotes

Geld (07.11.)3,280
Brief (07.11.)3,400
Spread (in %)0,1200 (3,66 %)
Geld Stk.611
Brief Stk.585

Kursdaten

Eröffnungskurs3,640
Tageshoch3,640
Tagestief3,640
Kurs (07.11.2025)3,640
Umsatz EUR2.901,08
Gehand. Stk.797

Kursdaten Vortag

Vortag-Eröffnung3,960
Vortag-Hoch3,960
Vortag-Tief3,760
Vortag-Schlusskurs3,760

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.36,79 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}