Advantest Corp.
Reg.Shs (Spon.ADRs New)/1 o.N.
ISIN: US00762U2006WKN: A0KE8FWährung: EUR
181,00 EUR
+11,73 %
+19,00
Börse:
Stand:
20:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 181,00EUR | 20:10 | ||
| Düsseldorf | 181,00EUR | 19:30 | ||
| Frankfurt | 175,00EUR | 08:05 | ||
| Hamburg | 174,00EUR | 08:34 | ||
| Hannover | 174,00EUR | 08:34 | ||
| München | 176,00EUR | 08:19 | ||
| Quotrix | 167,00EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,24 | -21,30 | +16,03 | +64,55 | ||
| Volatilität [%] | 294,62 | 136,05 | 83,13 | 77,23 | ||
| Sharpe-Ratio | -2,628 | -2,457 | 0,4818 | 0,8656 | ||
| Hoch | 199,00 | 236,00 | 240,00 | 240,00 | ||
| Tief | 142,00 | 142,00 | 130,00 | 94,00 | ||
| Hist. Kurs | 191,00 | 230,00 | 156,00 | 110,00 | ||
| ∅-Preis | 165,40 | 192,39 | 173,35 | 151,58 | ||
| ∅-Volumen | 1,63 Tsd. | 853,13 | 244,65 | 217,22 | ||
| Max. Verlust [%] | -25,65 | -38,26 | -39,83 | -39,83 | ||
| Max. Verlustperiode (Handelstage) | 4 | 22 | 32 | 59 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 46 | 85 |
Quotes
- Geld (20:49)181,00
- Brief (20:49)185,00
- Spread (in %)4,000 (2,21 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs176,00
- Tageshoch183,00
- Tagestief174,00
- Kurs (20:10)181,00
Kursdaten Vortag
- Vortag-Eröffnung166,00
- Vortag-Hoch168,00
- Vortag-Tief160,00
- Vortag-Schlusskurs162,00
Stammdaten
- WertpapiertypAktie
- ISINUS00762U2006
- WKNA0KE8F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00762U2006%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"US00762U2006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}