Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Symbol: CBRWährung: EUR
9,400 EUR
+0,53 %
+0,050
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,400EUR | 19.12. | 212 | 1.992,80 |
| Berlin | 9,400EUR | 19.12. | ||
| Düsseldorf | 9,300EUR | 19.12. | ||
| Frankfurt | 9,400EUR | 19.12. | ||
| Hannover | 9,300EUR | 19.12. | ||
| L&S | 9,350EUR | 19.12. | ||
| Quotrix | 9,550EUR | 19.12. | ||
| Stuttgart | 9,400EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,62 | +9,94 | +19,75 | +26,17 | ||
| Volatilität [%] | 68,40 | 49,18 | 29,37 | 41,55 | ||
| Sharpe-Ratio | 4,171 | 2,441 | 1,249 | 0,7418 | ||
| Hoch | 9,650 | 9,650 | 9,650 | 9,650 | ||
| Tief | 8,800 | 8,550 | 7,750 | 6,400 | ||
| Hist. Kurs | 8,900 | 8,550 | 7,850 | 7,450 | ||
| ∅-Preis | 9,308 | 8,968 | 8,511 | 8,279 | ||
| ∅-Volumen | 15,26 Tsd. | 4,17 Tsd. | 1,26 Tsd. | 887,07 | ||
| Max. Verlust [%] | -4,145 | -4,813 | -10,56 | -30,43 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 60 | 174 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 84 | 247 |
Quotes
- Geld (19.12.)9,300
- Brief (19.12.)9,550
- Spread (in %)0,2500 (2,69 %)
- Geld Stk.530
- Brief Stk.515
Kursdaten
- Eröffnungskurs9,400
- Tageshoch9,400
- Tagestief9,400
- Kurs (19.12.2025)9,400
- Umsatz EUR1.992,80
- Gehand. Stk.212
Kursdaten Vortag
- Vortag-Eröffnung9,300
- Vortag-Hoch9,350
- Vortag-Tief9,300
- Vortag-Schlusskurs9,350
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}