Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Symbol: CBRWährung: EUR
12,10 EUR
+4,31 %
+0,50
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,10EUR | 06.05. | 6 | 72,60 |
| Frankfurt | 11,80EUR | 06.05. | ||
| Düsseldorf | 11,60EUR | 06.05. | ||
| Hannover | 11,70EUR | 06.05. | ||
| L&S | 11,80EUR | 06.05. | ||
| Quotrix | 11,90EUR | 06.05. | ||
| Stuttgart | 11,90EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +3,42 | +44,05 | +65,75 | ||
| Volatilität [%] | 30,95 | 49,25 | 51,19 | 39,91 | ||
| Sharpe-Ratio | -9,231 | -0,0218 | 1,538 | 1,306 | ||
| Hoch | 12,10 | 12,20 | 13,50 | 13,50 | ||
| Tief | 11,60 | 10,70 | 8,400 | 7,300 | ||
| Hist. Kurs | 12,00 | 11,70 | 8,400 | 7,300 | ||
| ∅-Preis | 11,80 | 11,64 | 10,72 | 9,447 | ||
| ∅-Volumen | 67,98 | 1,54 Tsd. | 2,50 Tsd. | 1,50 Tsd. | ||
| Max. Verlust [%] | -3,333 | -11,48 | -22,22 | -22,22 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 54 | 60 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 81 | 84 |
Quotes
- Geld (06.05.)11,70
- Brief (06.05.)12,00
- Spread (in %)0,3000 (2,56 %)
- Geld Stk.426
- Brief Stk.419
Kursdaten
- Eröffnungskurs11,80
- Tageshoch12,10
- Tagestief11,80
- Kurs (06.05.2026)12,10
- Umsatz EUR72,60
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,60
- Vortag-Tief11,60
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}