Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Symbol: CBRWährung: EUR
10,80 EUR
0 %
0
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,80EUR | 24.04. | 465 | 5.022,00 |
| Düsseldorf | 10,60EUR | 24.04. | ||
| Frankfurt | 10,80EUR | 24.04. | ||
| Hannover | 10,60EUR | 24.04. | ||
| L&S | 10,70EUR | 24.04. | ||
| Quotrix | 10,90EUR | 24.04. | ||
| Stuttgart | 10,80EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,90 | -6,90 | +27,81 | +43,05 | ||
| Volatilität [%] | 48,49 | 39,38 | 48,60 | 38,77 | ||
| Sharpe-Ratio | -7,364 | -2,156 | 1,237 | 1,065 | ||
| Hoch | 11,80 | 12,20 | 13,50 | 13,50 | ||
| Tief | 10,80 | 10,80 | 8,400 | 7,300 | ||
| Hist. Kurs | 11,60 | 11,60 | 8,450 | 7,550 | ||
| ∅-Preis | 11,15 | 11,51 | 10,52 | 9,347 | ||
| ∅-Volumen | 917,08 | 404,10 | 2,29 Tsd. | 1,41 Tsd. | ||
| Max. Verlust [%] | -8,475 | -11,48 | -22,22 | -22,22 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 48 | 60 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 70 | 84 |
Quotes
- Geld (24.04.)10,60
- Brief (24.04.)10,90
- Spread (in %)0,3000 (2,83 %)
- Geld Stk.465
- Brief Stk.451
Kursdaten
- Eröffnungskurs10,80
- Tageshoch10,80
- Tagestief10,80
- Kurs (24.04.2026)10,80
- Umsatz EUR5.022,00
- Gehand. Stk.465
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch10,80
- Vortag-Tief10,80
- Vortag-Schlusskurs10,80
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}