Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Symbol: CBRWährung: EUR
8,900 EUR
-3,78 %
-0,350
Börse:
Stand:
18:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,900EUR | 18:14 | 4.225 | 37.602,50 |
| L&S | 8,900EUR | 21:59 | 3.000 | 26.700,00 |
| Berlin | 9,250EUR | 08:11 | ||
| Düsseldorf | 9,000EUR | 19:31 | ||
| Frankfurt | 9,250EUR | 08:03 | ||
| Hannover | 8,700EUR | 17:25 | ||
| Quotrix | 9,350EUR | 07:27 | ||
| Stuttgart | 9,200EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | +4,09 | +13,38 | +9,20 | ||
| Volatilität [%] | 21,66 | 35,20 | 26,03 | 41,25 | ||
| Sharpe-Ratio | 7,847 | 2,702 | 1,259 | 0,4785 | ||
| Hoch | 9,250 | 9,350 | 9,350 | 9,350 | ||
| Tief | 8,800 | 8,550 | 7,650 | 6,400 | ||
| Hist. Kurs | 9,000 | 8,550 | 7,850 | 8,150 | ||
| ∅-Preis | 9,050 | 8,761 | 8,445 | 8,244 | ||
| ∅-Volumen | 18,50 | 8,439 | 556,50 | 584,96 | ||
| Max. Verlust [%] | -3,743 | -10,56 | -30,43 | |||
| Max. Verlustperiode (Handelstage) | 8 | 60 | 174 | |||
| Max. Verlustperiode (Kalendertage) | 10 | 84 | 247 |
Quotes
- Geld (22:00)8,750
- Brief (22:00)9,150
- Spread (in %)0,4000 (4,57 %)
- Geld Stk.555
- Brief Stk.538
Kursdaten
- Eröffnungskurs9,250
- Tageshoch9,250
- Tagestief8,800
- Kurs (18:14)8,900
- Umsatz EUR37.602,50
- Gehand. Stk.4.225
Kursdaten Vortag
- Vortag-Eröffnung9,250
- Vortag-Hoch9,250
- Vortag-Tief9,250
- Vortag-Schlusskurs9,250
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}