Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Symbol: CBRWährung: EUR
13,00 EUR
+1,56 %
+0,20
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,00EUR | 22.05. | 21 | 273,00 |
| Düsseldorf | 12,70EUR | 22.05. | ||
| Frankfurt | 12,80EUR | 22.05. | ||
| Hannover | 12,80EUR | 22.05. | ||
| L&S | 12,70EUR | 22.05. | ||
| Quotrix | 12,90EUR | 22.05. | ||
| Stuttgart | 12,80EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,69 | +20,37 | +52,05 | +66,67 | ||
| Volatilität [%] | 18,86 | 45,94 | 52,05 | 40,18 | ||
| Sharpe-Ratio | 14,67 | 5,128 | 1,881 | 1,419 | ||
| Hoch | 13,20 | 13,20 | 13,50 | 13,50 | ||
| Tief | 12,20 | 10,70 | 8,550 | 7,650 | ||
| Hist. Kurs | 12,30 | 10,80 | 8,550 | 7,800 | ||
| ∅-Preis | 12,68 | 12,01 | 11,09 | 9,685 | ||
| ∅-Volumen | 1,84 Tsd. | 2,45 Tsd. | 2,64 Tsd. | 1,57 Tsd. | ||
| Max. Verlust [%] | -0,7752 | -4,098 | -22,22 | -22,22 | ||
| Max. Verlustperiode (Handelstage) | 1 | 2 | 67 | 67 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 98 | 98 |
Quotes
- Geld (22.05.)12,70
- Brief (22.05.)13,00
- Spread (in %)0,3000 (2,36 %)
- Geld Stk.396
- Brief Stk.384
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,00
- Tagestief13,00
- Kurs (22.05.2026)13,00
- Umsatz EUR273,00
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch12,80
- Vortag-Tief12,50
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}