Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Symbol: CBRWährung: EUR
11,00 EUR
-8,33 %
-1,00
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,00EUR | 09:30 | 3.001 | 33.011,00 |
| Stuttgart | 11,30EUR | 15:48 | 1.600 | 18.080,00 |
| L&S | 11,20EUR | 16:06 | 200 | 2.240,00 |
| Düsseldorf | 10,80EUR | 12:31 | ||
| Frankfurt | 11,00EUR | 08:04 | ||
| Hannover | 10,80EUR | 08:01 | ||
| Quotrix | 12,50EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | -12,00 | +22,22 | +24,29 | ||
| Volatilität [%] | 33,65 | 77,12 | 42,66 | 47,43 | ||
| Sharpe-Ratio | 7,879 | -0,3802 | 1,558 | 0,8606 | ||
| Hoch | 12,30 | 13,50 | 13,50 | 13,50 | ||
| Tief | 11,00 | 11,00 | 8,050 | 6,400 | ||
| Hist. Kurs | 11,50 | 12,50 | 9,000 | 8,850 | ||
| ∅-Preis | 11,70 | 12,60 | 9,738 | 8,908 | ||
| ∅-Volumen | 2,42 Tsd. | 2,83 Tsd. | 1,96 Tsd. | 1,37 Tsd. | ||
| Max. Verlust [%] | -14,81 | -14,81 | -30,43 | |||
| Max. Verlustperiode (Handelstage) | 12 | 60 | 174 | |||
| Max. Verlustperiode (Kalendertage) | 18 | 84 | 247 |
Quotes
- Geld (16:39)11,40
- Brief (16:39)11,60
- Spread (in %)0,2000 (1,75 %)
- Geld Stk.441
- Brief Stk.428
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,10
- Tagestief11,00
- Kurs (09:30)11,00
- Umsatz EUR33.011,00
- Gehand. Stk.3.001
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,00
- Vortag-Tief12,00
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}