Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Symbol: CBRWährung: EUR
12,70 EUR
-2,31 %
-0,30
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,70EUR | 05.06. | 3 | 38,10 |
| Düsseldorf | 12,30EUR | 05.06. | ||
| Frankfurt | 12,70EUR | 05.06. | ||
| Hannover | 12,70EUR | 05.06. | ||
| L&S | 12,30EUR | 05.06. | ||
| Quotrix | 12,90EUR | 05.06. | ||
| Stuttgart | 12,30EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | +4,96 | +41,11 | +53,94 | ||
| Volatilität [%] | 36,52 | 32,76 | 50,97 | 40,28 | ||
| Sharpe-Ratio | 1,168 | 1,776 | 1,611 | 1,220 | ||
| Hoch | 13,00 | 13,20 | 13,50 | 13,50 | ||
| Tief | 12,30 | 11,70 | 8,800 | 7,650 | ||
| Hist. Kurs | 12,60 | 12,10 | 9,000 | 8,250 | ||
| ∅-Preis | 12,63 | 12,49 | 11,41 | 9,871 | ||
| ∅-Volumen | 27,18 | 989,78 | 2,64 Tsd. | 1,57 Tsd. | ||
| Max. Verlust [%] | -2,308 | -4,098 | -22,22 | -22,22 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 77 | 77 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 112 | 112 |
Quotes
- Geld (05.06.)12,20
- Brief (05.06.)12,50
- Spread (in %)0,3000 (2,46 %)
- Geld Stk.411
- Brief Stk.399
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,70
- Tagestief12,50
- Kurs (05.06.2026)12,70
- Umsatz EUR38,10
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,00
- Vortag-Tief13,00
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}