Heiwa Real Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3834800009WKN: 869699Währung: EUR
11,60 EUR
-3,33 %
-0,40
Börse:
Stand:
20:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F"},"main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,30EUR | 08:10 | ||
| Frankfurt | 11,00EUR | 09:55 | ||
| München | 13,20EUR | 08:35 | ||
| L&S | 11,60EUR | 20:09 | ||
| Stuttgart | 11,60EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,48 | +12,62 | -14,07 | -20,55 | -10,08 | -12,12 |
| Volatilität [%] | 182,72 | 202,66 | 86,17 | 62,00 | 40,79 | 35,66 |
| Sharpe-Ratio | 4,980 | 1,905 | 0,1304 | -0,0304 | 0,0974 | 0,0707 |
| Hoch | 13,40 | 13,80 | 13,80 | 15,40 | 136,00 | 136,00 |
| Tief | 10,40 | 9,600 | 8,200 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 10,50 | 10,30 | 13,50 | 14,60 | 12,90 | 13,20 |
| ∅-Preis | 12,12 | 11,53 | 11,85 | 12,68 | 12,47 | 13,12 |
| ∅-Volumen | 195,80 | 65,01 | 40,26 | |||
| Max. Verlust [%] | -6,250 | -28,36 | -28,89 | -35,57 | -36,84 | -42,17 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 121 | 246 | 306 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 176 | 356 | 436 | 1.646 |
Quotes
- Geld (23:00)11,60
- Brief (23:00)15,10
- Spread (in %)3,500 (30,17 %)
- Geld Stk.6.667
- Brief Stk.6.667
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,30
- Tagestief11,00
- Kurs (20:09)11,60
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,30
- Vortag-Tief11,10
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINJP3834800009
- WKN869699
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}