Heiwa Real Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3834800009WKN: 869699Währung: EUR
10,70 EUR
-10,08 %
-1,20
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F"},"main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,70EUR | 09.03. | ||
| Frankfurt | 10,50EUR | 09.03. | ||
| München | 13,50EUR | 09.03. | ||
| L&S | 10,70EUR | 09.03. | ||
| Stuttgart | 11,80EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,55 | +1,90 | -20,15 | -27,21 | -19,55 | -17,05 |
| Volatilität [%] | 366,24 | 184,04 | 79,31 | 57,37 | 38,58 | 34,10 |
| Sharpe-Ratio | -0,5392 | 1,725 | 0,0682 | -0,1071 | 0,0474 | 0,0662 |
| Hoch | 13,70 | 13,80 | 13,80 | 15,40 | 136,00 | 136,00 |
| Tief | 9,600 | 9,600 | 8,200 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 13,30 | 10,50 | 13,40 | 14,70 | 13,30 | 12,90 |
| ∅-Preis | 12,06 | 11,05 | 11,97 | 12,78 | 12,48 | 13,13 |
| ∅-Volumen | 195,80 | 65,18 | 40,26 | |||
| Max. Verlust [%] | -27,82 | -28,36 | -28,89 | -35,57 | -36,84 | -42,17 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 113 | 238 | 306 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 164 | 344 | 436 | 1.634 |
Quotes
- Geld (09.03.)10,70
- Brief (09.03.)16,50
- Spread (in %)5,800 (54,21 %)
- Geld Stk.6.612
- Brief Stk.6.612
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,50
- Tagestief10,60
- Kurs (09.03.2026)10,70
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,60
- Vortag-Tief11,90
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINJP3834800009
- WKN869699
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}