Heiwa Real Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3834800009WKN: 869699Währung: EUR
12,90 EUR
-1,53 %
-0,20
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F"},"main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,80EUR | 15.05. | ||
| Frankfurt | 13,00EUR | 15.05. | ||
| München | 13,10EUR | 15.05. | ||
| L&S | 12,90EUR | 15.05. | ||
| Stuttgart | 13,00EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -2,27 | +3,20 | -6,52 | -1,53 | -13,42 |
| Volatilität [%] | 21,65 | 18,10 | 88,18 | 62,99 | 41,42 | 35,90 |
| Sharpe-Ratio | -1,797 | -1,610 | 0,4806 | 0,1761 | 0,1462 | 0,0465 |
| Hoch | 13,30 | 13,40 | 13,80 | 14,00 | 136,00 | 136,00 |
| Tief | 12,50 | 11,30 | 8,200 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 13,00 | 13,20 | 12,50 | 13,80 | 13,10 | 14,90 |
| ∅-Preis | 13,07 | 13,08 | 11,78 | 12,45 | 12,46 | 13,09 |
| ∅-Volumen | 65,01 | 39,89 | ||||
| Max. Verlust [%] | -2,273 | -3,030 | -28,36 | -30,94 | -36,84 | -42,17 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 68 | 251 | 319 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 103 | 361 | 462 | 1.704 |
Quotes
- Geld (15.05.)12,90
- Brief (15.05.)13,20
- Spread (in %)0,3000 (2,33 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,10
- Tagestief12,50
- Kurs (15.05.2026)12,90
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,20
- Vortag-Tief13,00
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINJP3834800009
- WKN869699
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}