Industria de Diseño Textil SA
Acciones Port. EO 0,03
ISIN: ES0148396007WKN: A11873Währung: EUR
42,03 EUR
-1,91 %
-0,82
Börse:
Stand:
21:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F"},"main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 42,07EUR | 20:20 | 21.758 | 915.359,06 |
Frankfurt | 41,76EUR | 19:18 | 14.956 | 624.562,56 |
Xetra | 42,36EUR | 17:35 | 7.540 | 319.394,40 |
Stuttgart | 42,03EUR | 17:43 | 50 | 2.101,50 |
L&S | 42,03EUR | 21:00 | 2 | 84,06 |
Quotrix | 42,89EUR | 07:27 | ||
Berlin | 42,85EUR | 08:03 | ||
Düsseldorf | 41,87EUR | 19:31 | ||
Hamburg | 41,97EUR | 17:25 | ||
Hannover | 41,97EUR | 17:25 | ||
München | 41,98EUR | 17:26 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,02 | -7,85 | -16,41 | -9,16 | +73,53 | +81,40 |
Volatilität [%] | 18,61 | 18,47 | 26,06 | 23,94 | 22,73 | 25,72 |
Sharpe-Ratio | -3,876 | -4,065 | -1,190 | -0,2855 | 0,8532 | 0,5205 |
Hoch | 44,33 | 46,25 | 55,82 | 56,32 | 56,32 | 56,32 |
Tief | 41,83 | 41,83 | 41,33 | 41,33 | 20,52 | 13,02 |
Hist. Kurs | 43,34 | 45,61 | 50,28 | 46,27 | 24,22 | 23,17 |
∅-Preis | 43,44 | 44,11 | 47,83 | 48,96 | 38,45 | 33,62 |
∅-Volumen | 10,58 Tsd. | 5,34 Tsd. | 76,16 Tsd. | 40,27 Tsd. | 17,89 Tsd. | 14,16 Tsd. |
Max. Verlust [%] | -2,569 | -6,051 | -23,07 | -23,46 | -23,46 | -40,00 |
Max. Verlustperiode (Handelstage) | 2 | 21 | 101 | 150 | 150 | 527 |
Max. Verlustperiode (Kalendertage) | 4 | 31 | 146 | 222 | 222 | 749 |
Kennzahlen
Inditex hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,54 %. Das Geschäftsjahr von Inditex endet am 31.12..
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 2,12e | 19,83e | ||||
2024 | 1,680 | 1,918 | 3,54 % | 30.10.2025 | 1,81 | 27,56 |
2023 | 1,540 | 1,663 | 3,23 % | 31.10.2024 | 1,33 | 29,50 |
2022 | 1,200 | 1,296 | 3,80 % | 31.10.2023 | ||
2021 | 0,9300 | 0,9478 | 4,34 % | 31.10.2022 | ||
2020 | 0,7000 | 0,8283 | 2,31 % | 29.10.2021 | 1,27 | 20,79 |
Quotes
- Geld (21:03)42,03
- Brief (21:03)42,06
- Spread (in %)0,0300 (0,07 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs42,85
- Tageshoch42,96
- Tagestief41,83
- Kurs (21:00)42,03
- Umsatz EUR84,06
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung43,15
- Vortag-Hoch43,25
- Vortag-Tief42,56
- Vortag-Schlusskurs42,85
Stammdaten
- WertpapiertypAktie
- ISINES0148396007
- WKNA11873
- Geschäftsjahr31.12.
- HerkunftSpanien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Fundamentaldaten
- Marktkapital.130,99 Mrd. EUR
- Aktienanzahl3,12 Mrd.
- Eigenkapital623,33 Mio. EUR
- Mitarbeiterzahl109.512
- Hauptversammlung11.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}