KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
44,02 EUR
-2,18 %
-0,98
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 44,02EUR | 20:31 | 1.514 | 66.646,28 |
Frankfurt | 44,00EUR | 20:30 | 218 | 9.592,00 |
Lang & Schwarz | 44,03EUR | 22:56 | 123 | 5.415,69 |
Hamburg | 43,90EUR | 18:18 | 20 | 878,00 |
Quotrix | 44,83EUR | 07:57 | ||
Stuttgart | 43,82EUR | 14:48 | ||
Düsseldorf | 44,71EUR | 08:10 | ||
Hannover | 44,78EUR | 08:11 | ||
München | 44,50EUR | 08:02 | ||
Berlin | 44,00EUR | 21:43 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,62 | +1,73 | +11,53 | -10,36 | -39,55 | -11,80 |
Volatilität [%] | 27,22 | 18,76 | 22,30 | 22,63 | 25,94 | 26,19 |
Sharpe-Ratio | 8,740 | 2,589 | 1,204 | -0,3540 | -0,5503 | -0,0224 |
Hoch | 46,06 | 46,06 | 47,23 | 53,02 | 74,08 | 76,06 |
Tief | 42,73 | 42,50 | 37,59 | 37,59 | 36,77 | 36,77 |
Hist. Kurs | 43,32 | 43,27 | 39,47 | 49,11 | 72,82 | 49,91 |
Gehand. Stk. | 282,18 Tsd. | 1,03 Mio. | 9,67 Mio. | 21,39 Mio. | 97,98 Mio. | 144,49 Mio. |
Max. Verlust | -0,9926 | -3,030 | -9,789 | -27,76 | -47,82 | -49,87 |
Kennzahlen
Im Geschäftsjahr 2023 hat KONE Oyj 1,750€ (1,891$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,98 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,750 | 1,891 | 3,98 % | 01.03.2024 | ||
2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
2019 | 1,700 | 1,850 | 3,27 % | 26.02.2020 | 1,80 | 32,69 |
Quotes
- Geld (21:59)43,90
- Brief (21:59)44,10
- Spread (in %)0,2000 (0,4556 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs44,91
- Tageshoch44,91
- Tagestief43,92
- Kurs (20:31)44,02
- Volumen66.646,28
- Umsatz1.514,00
Kursdaten Vortag
- Vortag-Eröffnung44,99
- Vortag-Hoch46,06
- Vortag-Tief44,78
- Vortag-Schlusskurs45,00
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
Fundamentaldaten
- Marktkapital.19,48 Mrd. EUR
- Aktienanzahl442,50 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: