US Lime & Minerals Inc.
Registered Shares DL -,01
ISIN: US9119221029WKN: 923585Symbol: ULIWährung: EUR
88,80 EUR
-1,99 %
-1,80
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9119221029%2Fus-lime-and-minerals-inc%2F"},"main_instrument":{"label":"US Lime & Minerals Inc.","params":{"isin":"US9119221029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,80EUR | 19.02. | 1 | 88,80 |
| Düsseldorf | 89,40EUR | 19.02. | ||
| Frankfurt | 87,65EUR | 19.02. | ||
| München | 90,05EUR | 19.02. | ||
| L&S | 90,15EUR | 19.02. | ||
| Quotrix | 89,80EUR | 19.02. | ||
| Stuttgart | 90,65EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | -19,93 | -12,25 | -10,75 | ||
| Volatilität [%] | 23,64 | 48,83 | 40,47 | 40,97 | ||
| Sharpe-Ratio | -2,632 | -4,731 | -0,4033 | -0,0739 | ||
| Hoch | 92,70 | 111,90 | 117,10 | 117,10 | ||
| Tief | 88,80 | 88,80 | 88,80 | 74,25 | ||
| Hist. Kurs | 91,50 | 110,90 | 101,20 | 99,50 | ||
| ∅-Preis | 91,80 | 100,03 | 105,43 | 96,67 | ||
| ∅-Volumen | 507,78 | 1,38 Tsd. | 1,34 Tsd. | 1,68 Tsd. | ||
| Max. Verlust [%] | -2,265 | -18,67 | -22,64 | -25,38 | ||
| Max. Verlustperiode (Handelstage) | 1 | 22 | 75 | 119 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 112 | 172 |
Kennzahlen
Für das Geschäftsjahr 2025 hat US Lime & Minerals Inc. bisher 0,2036€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2036 | 0,2400 | 0,23 % | 30.11.-0001 | ||
| 2024 | 0,2134 | 0,2400 | 0,23 % | 21.11.2025 | ||
| 2023 | 0,1850 | 0,2000 | 0,23 % | 22.11.2024 | ||
| 2022 | 0,1488 | 0,1600 | 0,43 % | 22.11.2023 | ||
| 2021 | 0,1515 | 0,1600 | 0,69 % | 23.11.2022 |
Quotes
- Geld (19.02.)90,00
- Brief (19.02.)92,25
- Spread (in %)2,250 (2,50 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs88,80
- Tageshoch88,80
- Tagestief88,80
- Kurs (19.02.2026)88,80
- Umsatz EUR88,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung90,60
- Vortag-Hoch90,60
- Vortag-Tief90,60
- Vortag-Schlusskurs90,60
Stammdaten
- WertpapiertypAktie
- ISINUS9119221029
- WKN923585
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.493,50 Mio. EUR
- Aktienanzahl5,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9119221029%2Fus-lime-and-minerals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"US Lime & Minerals Inc.","params":{"isin":"US9119221029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}