Industria de Diseño Textil SA
Acciones Port. EO 0,03
ISIN: ES0148396007WKN: A11873Symbol: IXD1Währung: EUR
54,04 EUR
+0,15 %
+0,08
Börse:
Stand:
16:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F"},"main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,04EUR | 16:20 | 6.571 | 355.096,84 |
| Stuttgart | 53,84EUR | 15:16 | 2.531 | 136.269,04 |
| Frankfurt | 53,78EUR | 14:40 | 982 | 52.811,96 |
| Xetra | 53,76EUR | 15:03 | 138 | 7.418,88 |
| L&S | 54,06EUR | 16:27 | 9 | 486,54 |
| Quotrix | 53,90EUR | 12:02 | 2 | 107,80 |
| Düsseldorf | 53,94EUR | 12:30 | ||
| Hamburg | 54,34EUR | 09:10 | ||
| Hannover | 54,34EUR | 09:10 | ||
| München | 53,94EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +0,22 | +0,33 | +15,32 | +57,09 | +78,29 |
| Volatilität [%] | 13,94 | 16,07 | 23,41 | 24,91 | 24,05 | 25,37 |
| Sharpe-Ratio | 5,271 | 0,0107 | 0,0469 | 0,6060 | 0,6556 | 0,4965 |
| Hoch | 54,64 | 55,18 | 59,40 | 59,40 | 59,40 | 59,40 |
| Tief | 52,68 | 51,58 | 48,30 | 46,07 | 32,44 | 18,62 |
| Hist. Kurs | 53,32 | 53,92 | 53,86 | 46,86 | 34,40 | 30,31 |
| ∅-Preis | 53,46 | 53,17 | 54,51 | 53,60 | 48,12 | 39,74 |
| ∅-Volumen | 309,02 Tsd. | 425,21 Tsd. | 331,69 Tsd. | 362,61 Tsd. | 241,24 Tsd. | 202,58 Tsd. |
| Max. Verlust [%] | -0,7090 | -4,043 | -12,36 | -16,11 | -26,34 | -38,95 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 44 | 114 | 262 | 404 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 60 | 165 | 378 | 578 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Inditex bisher 1,750€ (2,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %. Das Geschäftsjahr von Inditex endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,750 | 2,050 | 3,47 % | 29.10.2026 | 2,12 | 26,54 |
| 2024 | 1,680 | 1,929 | 3,55 % | 30.10.2025 | 1,81 | 27,56 |
| 2023 | 1,540 | 1,663 | 3,23 % | 31.10.2024 | 1,33 | 29,50 |
| 2022 | 1,200 | 1,296 | 3,80 % | 31.10.2023 | ||
| 2021 | 0,9300 | 0,9478 | 4,34 % | 31.10.2022 |
Quotes
- Geld (16:27)54,06
- Brief (16:27)54,08
- Spread (in %)0,0200 (0,04 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs54,04
- Tageshoch54,64
- Tagestief53,78
- Kurs (16:20)54,04
- Umsatz EUR355.096,84
- Gehand. Stk.6.571
Kursdaten Vortag
- Vortag-Eröffnung53,32
- Vortag-Hoch54,28
- Vortag-Tief53,28
- Vortag-Schlusskurs53,96
Stammdaten
- WertpapiertypAktie
- ISINES0148396007
- WKNA11873
- Geschäftsjahr31.12.
- HerkunftSpanien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Fundamentaldaten
- Marktkapital.168,42 Mrd. EUR
- Aktienanzahl3,12 Mrd.
- Eigenkapital623,33 Mio. EUR
- Mitarbeiterzahl109.512
- Hauptversammlung11.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}