Industria de Diseño Textil SA
Acciones Port. EO 0,03
ISIN: ES0148396007WKN: A11873Symbol: IXD1Währung: EUR
53,92 EUR
-1,10 %
-0,60
Börse:
Stand:
20:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F"},"main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,92EUR | 20:51 | 6.732 | 362.989,44 |
| Stuttgart | 53,96EUR | 21:31 | 882 | 47.592,72 |
| Xetra | 54,02EUR | 17:35 | 652 | 35.221,04 |
| Frankfurt | 54,54EUR | 22:56 | 481 | 26.233,74 |
| L&S | 53,98EUR | 22:04 | 117 | 6.315,66 |
| Quotrix | 54,76EUR | 07:27 | ||
| Düsseldorf | 53,92EUR | 19:30 | ||
| Hamburg | 53,94EUR | 09:10 | ||
| Hannover | 54,34EUR | 09:10 | ||
| München | 54,52EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,10 | -8,36 | +1,32 | +15,36 | +50,15 | +83,34 |
| Volatilität [%] | 35,62 | 24,02 | 24,61 | 25,22 | 24,08 | 25,62 |
| Sharpe-Ratio | -9,202 | -3,619 | 0,2338 | 0,6523 | 0,6088 | 0,5249 |
| Hoch | 58,50 | 59,40 | 59,40 | 59,40 | 59,40 | 59,40 |
| Tief | 53,50 | 53,50 | 48,30 | 44,26 | 32,44 | 18,62 |
| Hist. Kurs | 57,42 | 58,84 | 53,22 | 46,74 | 35,91 | 29,41 |
| ∅-Preis | 56,16 | 57,38 | 54,20 | 53,05 | 47,59 | 39,37 |
| ∅-Volumen | 516,01 Tsd. | 309,85 Tsd. | 329,11 Tsd. | 351,21 Tsd. | 232,30 Tsd. | 196,63 Tsd. |
| Max. Verlust [%] | -5,324 | -7,512 | -11,05 | -16,11 | -26,34 | -39,23 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 35 | 114 | 262 | 433 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 52 | 165 | 378 | 617 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Inditex bisher 1,750€ (2,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %. Das Geschäftsjahr von Inditex endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,750 | 2,050 | 3,47 % | 29.10.2026 | 2,12 | 26,54 |
| 2024 | 1,680 | 1,929 | 3,55 % | 30.10.2025 | 1,81 | 27,56 |
| 2023 | 1,540 | 1,663 | 3,23 % | 31.10.2024 | 1,33 | 29,50 |
| 2022 | 1,200 | 1,296 | 3,80 % | 31.10.2023 | ||
| 2021 | 0,9300 | 0,9478 | 4,34 % | 31.10.2022 |
Quotes
- Geld (21:59)53,94
- Brief (21:59)54,00
- Spread (in %)0,0600 (0,11 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs54,84
- Tageshoch55,18
- Tagestief53,92
- Kurs (20:51)53,92
- Umsatz EUR362.989,44
- Gehand. Stk.6.732
Kursdaten Vortag
- Vortag-Eröffnung54,56
- Vortag-Hoch55,28
- Vortag-Tief54,48
- Vortag-Schlusskurs54,52
Stammdaten
- WertpapiertypAktie
- ISINES0148396007
- WKNA11873
- Geschäftsjahr31.12.
- HerkunftSpanien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Fundamentaldaten
- Marktkapital.168,05 Mrd. EUR
- Aktienanzahl3,12 Mrd.
- Eigenkapital623,33 Mio. EUR
- Mitarbeiterzahl109.512
- Hauptversammlung11.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}