Industria de Diseño Textil SA
Acciones Port. EO 0,03
ISIN: ES0148396007WKN: A11873Symbol: IXD1Währung: EUR
56,00 EUR
-0,85 %
-0,48
Börse:
Stand:
21:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F"},"main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,00EUR | 21:29 | 5.298 | 296.688,00 |
| Xetra | 56,24EUR | 17:35 | 1.612 | 90.658,88 |
| Frankfurt | 56,44EUR | 22:56 | 1.085 | 61.237,40 |
| Stuttgart | 56,10EUR | 21:56 | 590 | 33.099,00 |
| L&S | 56,06EUR | 22:48 | 1 | 56,06 |
| Quotrix | 56,18EUR | 07:27 | ||
| Düsseldorf | 55,90EUR | 19:30 | ||
| Hamburg | 56,42EUR | 17:25 | ||
| Hannover | 56,34EUR | 17:25 | ||
| München | 56,10EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +4,87 | +5,42 | +15,46 | +66,92 | +80,94 |
| Volatilität [%] | 23,66 | 15,76 | 23,35 | 25,08 | 24,00 | 25,39 |
| Sharpe-Ratio | 3,287 | 4,174 | 0,5423 | 0,6480 | 0,7518 | 0,5155 |
| Hoch | 58,20 | 58,20 | 59,40 | 59,40 | 59,40 | 59,40 |
| Tief | 53,82 | 51,68 | 48,30 | 46,07 | 32,44 | 18,62 |
| Hist. Kurs | 55,78 | 53,40 | 53,12 | 48,50 | 33,55 | 30,95 |
| ∅-Preis | 55,86 | 54,06 | 54,61 | 53,83 | 48,30 | 39,89 |
| ∅-Volumen | 352,46 Tsd. | 418,68 Tsd. | 331,79 Tsd. | 365,33 Tsd. | 243,37 Tsd. | 204,50 Tsd. |
| Max. Verlust [%] | -1,255 | -1,255 | -12,36 | -16,11 | -26,34 | -38,95 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 52 | 114 | 262 | 404 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 72 | 165 | 378 | 578 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Inditex bisher 1,750€ (2,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %. Das Geschäftsjahr von Inditex endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,750 | 2,050 | 3,47 % | 29.10.2026 | 2,12 | 26,54 |
| 2024 | 1,680 | 1,929 | 3,55 % | 30.10.2025 | 1,81 | 27,56 |
| 2023 | 1,540 | 1,663 | 3,23 % | 31.10.2024 | 1,33 | 29,50 |
| 2022 | 1,200 | 1,296 | 3,80 % | 31.10.2023 | ||
| 2021 | 0,9300 | 0,9478 | 4,34 % | 31.10.2022 |
Quotes
- Geld (22:00)56,12
- Brief (22:00)56,16
- Spread (in %)0,0400 (0,07 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs56,20
- Tageshoch58,20
- Tagestief55,90
- Kurs (21:29)56,00
- Umsatz EUR296.688,00
- Gehand. Stk.5.298
Kursdaten Vortag
- Vortag-Eröffnung56,70
- Vortag-Hoch57,02
- Vortag-Tief55,88
- Vortag-Schlusskurs56,48
Stammdaten
- WertpapiertypAktie
- ISINES0148396007
- WKNA11873
- Geschäftsjahr31.12.
- HerkunftSpanien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Fundamentaldaten
- Marktkapital.174,53 Mrd. EUR
- Aktienanzahl3,12 Mrd.
- Eigenkapital623,33 Mio. EUR
- Mitarbeiterzahl109.512
- Hauptversammlung11.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}