Industria de Diseño Textil SA
Acciones Port. EO 0,03
ISIN: ES0148396007WKN: A11873Symbol: IXD1Währung: EUR
55,40 EUR
-0,68 %
-0,38
Börse:
Stand:
20:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F"},"main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,40EUR | 20:54 | 8.894 | 492.727,60 |
| Xetra | 55,86EUR | 17:35 | 1.801 | 100.603,86 |
| Quotrix | 55,82EUR | 17:22 | 1.020 | 56.936,40 |
| Stuttgart | 55,38EUR | 20:48 | 659 | 36.495,42 |
| Frankfurt | 55,90EUR | 10:35 | 8 | 447,20 |
| L&S | 55,26EUR | 21:24 | ||
| Düsseldorf | 55,40EUR | 19:30 | ||
| Hamburg | 55,76EUR | 17:25 | ||
| Hannover | 55,76EUR | 17:25 | ||
| München | 55,56EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | +4,96 | +4,57 | +15,68 | +60,30 | +77,28 |
| Volatilität [%] | 22,26 | 16,78 | 23,64 | 24,99 | 24,04 | 25,37 |
| Sharpe-Ratio | 9,277 | 3,876 | 0,4574 | 0,6501 | 0,6933 | 0,4982 |
| Hoch | 57,08 | 57,08 | 59,40 | 59,40 | 59,40 | 59,40 |
| Tief | 53,28 | 51,58 | 48,30 | 46,07 | 32,44 | 18,62 |
| Hist. Kurs | 53,96 | 52,78 | 52,98 | 47,89 | 34,56 | 31,25 |
| ∅-Preis | 54,48 | 53,39 | 54,55 | 53,72 | 48,19 | 39,81 |
| ∅-Volumen | 359,22 Tsd. | 430,56 Tsd. | 334,39 Tsd. | 365,00 Tsd. | 242,20 Tsd. | 203,60 Tsd. |
| Max. Verlust [%] | -0,3670 | -1,970 | -12,36 | -16,11 | -26,34 | -38,95 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 48 | 114 | 262 | 404 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 66 | 165 | 378 | 578 |
Kennzahlen
Inditex hat für das Geschäftsjahr 2025 bisher 1,750€ (2,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %. Das Geschäftsjahr von Inditex endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,750 | 2,050 | 3,47 % | 29.10.2026 | 2,12 | 26,54 |
| 2024 | 1,680 | 1,929 | 3,55 % | 30.10.2025 | 1,81 | 27,56 |
| 2023 | 1,540 | 1,663 | 3,23 % | 31.10.2024 | 1,33 | 29,50 |
| 2022 | 1,200 | 1,296 | 3,80 % | 31.10.2023 | ||
| 2021 | 0,9300 | 0,9478 | 4,34 % | 31.10.2022 |
Quotes
- Geld (21:20)55,40
- Brief (21:20)55,46
- Spread (in %)0,0600 (0,11 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs56,12
- Tageshoch56,18
- Tagestief55,34
- Kurs (20:54)55,40
- Umsatz EUR492.727,60
- Gehand. Stk.8.894
Kursdaten Vortag
- Vortag-Eröffnung54,10
- Vortag-Hoch57,08
- Vortag-Tief53,82
- Vortag-Schlusskurs55,78
Stammdaten
- WertpapiertypAktie
- ISINES0148396007
- WKNA11873
- Geschäftsjahr31.12.
- HerkunftSpanien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Fundamentaldaten
- Marktkapital.172,66 Mrd. EUR
- Aktienanzahl3,12 Mrd.
- Eigenkapital623,33 Mio. EUR
- Mitarbeiterzahl109.512
- Hauptversammlung11.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}