KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
53,44 EUR
-2,87 %
-1,58
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,76EUR | 08.05. | 2.107 | 113.272,32 |
| Frankfurt | 54,90EUR | 08.05. | 18 | 988,20 |
| Lang & Schwarz | 53,44EUR | 08.05. | 1 | 53,44 |
| Quotrix | 55,22EUR | 08.05. | ||
| Stuttgart | 54,58EUR | 08.05. | ||
| Düsseldorf | 54,86EUR | 08.05. | ||
| Hamburg | 53,70EUR | 08.05. | ||
| Hannover | 53,70EUR | 08.05. | ||
| München | 55,12EUR | 08.05. | ||
| Berlin | 53,66EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | +15,02 | +7,68 | +11,64 | +24,39 | -5,05 |
| Volatilität [%] | 11,81 | 53,50 | 27,98 | 23,80 | 24,97 | 24,41 |
| Sharpe-Ratio | 6,078 | 4,521 | 0,8271 | 0,6125 | 0,3690 | 0,0228 |
| Hoch | 55,36 | 55,36 | 56,68 | 56,68 | 56,68 | 76,12 |
| Tief | 50,46 | 45,76 | 44,59 | 44,59 | 36,69 | 36,69 |
| Hist. Kurs | 54,38 | 46,46 | 49,63 | 47,87 | 42,96 | 56,28 |
| ∅-Preis | 54,63 | 51,67 | 50,32 | 49,39 | 46,40 | 53,47 |
| ∅-Volumen | 14,43 Tsd. | 11,22 Tsd. | 3,73 Tsd. | 2,91 Tsd. | 3,18 Tsd. | 6,86 Tsd. |
| Max. Verlust [%] | -0,4046 | -5,333 | -17,01 | -17,01 | -28,12 | -50,04 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 43 | 93 | 357 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 64 | 138 | 509 | 1.681 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (08.05.)53,44
- Brief (08.05.)53,68
- Spread (in %)0,2400 (0,45 %)
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs54,92
- Tageshoch54,96
- Tagestief53,36
- Kurs (08.05.2025)53,44
- Umsatz EUR53,44
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung54,82
- Vortag-Hoch55,04
- Vortag-Tief54,32
- Vortag-Schlusskurs55,02
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.23,65 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}