ANZ Group Holdings Ltd. Aktie - Aktienkurs - AU000000ANZ3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANZ3%2Fanz-group-holdings-ltd%2F"},"main_instrument":{"label":"ANZ Group Holdings Ltd.","params":{"isin":"AU000000ANZ3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,97EUR	21.01.	215	4.508,55
L&S	20,59EUR	21.01.
Quotrix	20,70EUR	21.01.
Stuttgart	20,69EUR	21.01.
Hamburg	20,71EUR	21.01.
Düsseldorf	20,48EUR	21.01.
Frankfurt	20,73EUR	21.01.
München	20,99EUR	21.01.
Berlin	20,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,14	+2,19	+24,08	+14,99	+36,40	+33,16
Volatilität [%]	30,40	19,76	27,57	27,22	25,18	24,26
Sharpe-Ratio	-1,124	1,288	1,599	0,5600	0,4494	0,2716
Hoch	21,74	21,79	22,12	22,12	22,12	22,12
Tief	20,59	20,41	16,48	14,54	13,57	13,57
Hist. Kurs	21,00	20,52	16,90	18,24	15,37	15,75
∅-Preis	21,21	20,87	19,39	18,19	17,03	17,02
∅-Volumen	15,69 Tsd.	16,15 Tsd.	6,90 Tsd.	5,88 Tsd.	8,50 Tsd.	14,06 Tsd.
Max. Verlust [%]	-3,221	-3,221	-13,65	-21,70	-27,01	-29,45
Max. Verlustperiode (Handelstage)	3	8	44	161	259	614
Max. Verlustperiode (Kalendertage)	5	14	69	230	371	883

Quotes

Geld (21.01.)20,57
Brief (21.01.)20,89
Spread (in %)0,3200 (1,56 %)
Geld Stk.289
Brief Stk.600

Kursdaten

Eröffnungskurs20,59
Tageshoch20,97
Tagestief20,59
Kurs (21.01.2026)20,97
Umsatz EUR4.508,55
Gehand. Stk.215

Kursdaten Vortag

Vortag-Eröffnung21,05
Vortag-Hoch21,05
Vortag-Tief20,70
Vortag-Schlusskurs20,88

Stammdaten

WertpapiertypAktie
ISINAU000000ANZ3
WKN864144
HerkunftAustralien
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANZ3%2Fanz-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANZ Group Holdings Ltd.","params":{"isin":"AU000000ANZ3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}