ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
5,970 EUR
+2,23 %
+0,130
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,870EUR | 07:30 | ||
| Quotrix | 5,910EUR | 07:27 | ||
| Tradegate | 5,970EUR | 27.05. | 3.028 | 18.077,16 |
| Stuttgart | 5,920EUR | 27.05. | 700 | 4.144,00 |
| Xetra | 5,930EUR | 27.05. | 388 | 2.300,84 |
| Hamburg | 5,990EUR | 27.05. | 10 | 59,90 |
| München | 5,910EUR | 27.05. | ||
| Düsseldorf | 5,810EUR | 27.05. | ||
| Frankfurt | 5,920EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +2,05 | -56,42 | -84,57 | -90,98 | -88,11 |
| Volatilität [%] | 29,29 | 37,90 | 81,29 | 96,35 | 65,58 | 57,55 |
| Sharpe-Ratio | -5,759 | 0,0714 | -1,853 | -1,773 | -1,045 | -0,5388 |
| Hoch | 6,090 | 6,460 | 16,75 | 46,80 | 69,00 | 98,00 |
| Tief | 5,750 | 5,690 | 4,110 | 4,110 | 4,110 | 4,110 |
| Hist. Kurs | 6,000 | 5,850 | 13,70 | 38,70 | 66,20 | 50,20 |
| ∅-Preis | 5,956 | 5,965 | 7,512 | 22,63 | 39,01 | 47,37 |
| ∅-Volumen | 22,55 Tsd. | 38,57 Tsd. | 134,08 Tsd. | 144,92 Tsd. | 93,97 Tsd. | 116,35 Tsd. |
| Max. Verlust [%] | -3,789 | -7,200 | -70,32 | -91,04 | -93,75 | -95,71 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 119 | 218 | 760 | 836 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 179 | 316 | 1.096 | 1.205 |
Kennzahlen
Für das Geschäftsjahr 2026 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,37e | 16,14e | ||||
| 2025 | -9,12e | |||||
| 2024 | 0,6500 | 0,7343 | 1,75 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
Quotes
- Geld (07:30)5,840
- Brief (07:30)5,970
- Spread (in %)0,1300 (2,23 %)
- Geld Stk.525
- Brief Stk.500
Kursdaten
- Eröffnungskurs5,830
- Tageshoch5,990
- Tagestief5,820
- Kurs (27.05.2026)5,970
- Umsatz EUR18.077,16
- Gehand. Stk.3.028
Kursdaten Vortag
- Vortag-Eröffnung6,070
- Vortag-Hoch6,070
- Vortag-Tief5,800
- Vortag-Schlusskurs5,840
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}