ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
13,95 EUR
+1,82 %
+0,25
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,95EUR | 28.11. | 97.558 | 1,36 Mio. |
| Xetra | 14,10EUR | 28.11. | 64.884 | 914.864,40 |
| Stuttgart | 13,95EUR | 28.11. | 8.473 | 118.198,35 |
| L&S | 14,00EUR | 28.11. | 4.853 | 67.942,00 |
| Quotrix | 14,10EUR | 28.11. | 2.195 | 30.949,50 |
| Frankfurt | 13,85EUR | 28.11. | 1.674 | 23.184,90 |
| Berlin | 14,75EUR | 28.11. | 150 | 2.212,50 |
| Hamburg | 14,10EUR | 28.11. | ||
| Düsseldorf | 13,80EUR | 28.11. | ||
| München | 14,40EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | -60,14 | -63,58 | -60,26 | -77,13 | -61,03 |
| Volatilität [%] | 217,42 | 253,32 | 108,98 | 85,50 | 59,58 | 53,95 |
| Sharpe-Ratio | 0,7700 | -3,879 | -1,647 | -0,8636 | -0,6412 | -0,1369 |
| Hoch | 16,75 | 35,60 | 46,80 | 46,80 | 98,00 | 98,00 |
| Tief | 10,15 | 10,15 | 10,15 | 10,15 | 10,15 | 10,15 |
| Hist. Kurs | 14,00 | 35,00 | 38,30 | 35,10 | 61,00 | 35,80 |
| ∅-Preis | 12,68 | 27,32 | 36,11 | 37,23 | 49,82 | 51,02 |
| ∅-Volumen | 914,28 Tsd. | 446,26 Tsd. | 169,59 Tsd. | 126,55 Tsd. | 111,68 Tsd. | 117,11 Tsd. |
| Max. Verlust [%] | -21,43 | -68,75 | -76,19 | -76,19 | -88,59 | -88,59 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 99 | 123 | 717 | 717 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 137 | 176 | 1.026 | 1.026 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,60e | 3,88e | ||||
| 2024 | 0,6500 | 0,7368 | 1,74 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
| 2020 | 0,4500 | 0,5444 | 0,89 % | 23.04.2021 | 1,55 | 30,45 |
Ad-Hoc Nachrichten
Quotes
- Geld (28.11.)13,95
- Brief (28.11.)14,00
- Spread (in %)0,0500 (0,36 %)
- Geld Stk.230
- Brief Stk.215
Kursdaten
- Eröffnungskurs13,70
- Tageshoch16,75
- Tagestief13,30
- Kurs (28.11.2025)13,95
- Umsatz EUR1,36 Mio.
- Gehand. Stk.97.558
Kursdaten Vortag
- Vortag-Eröffnung11,25
- Vortag-Hoch13,75
- Vortag-Tief10,60
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}