ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Währung: EUR
45,00 EUR
-0,88 %
-0,40
Börse:
Stand:
19:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 45,00EUR | 17:36 | 6.101 | 274.545,00 |
| Tradegate | 45,40EUR | 20:43 | 2.395 | 108.733,00 |
| Stuttgart | 45,00EUR | 20:45 | 342 | 15.390,00 |
| Quotrix | 45,40EUR | 17:26 | 204 | 9.261,60 |
| Frankfurt | 45,70EUR | 14:54 | 195 | 8.911,50 |
| L&S | 45,00EUR | 19:28 | 197 | 8.865,00 |
| Düsseldorf | 44,80EUR | 19:31 | 45 | 2.016,00 |
| München | 45,40EUR | 17:47 | 2 | 90,80 |
| Berlin | 45,50EUR | 08:01 | ||
| Hamburg | 45,50EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,17 | +28,21 | +11,11 | -14,45 | -22,68 | |
| Volatilität [%] | 52,59 | 35,28 | 41,70 | 45,98 | 39,48 | |
| Sharpe-Ratio | 10,54 | 8,757 | 0,7098 | -0,1322 | -0,0596 | |
| Hoch | 46,20 | 46,20 | 46,20 | 53,60 | 97,80 | |
| Tief | 40,00 | 31,20 | 31,20 | 31,20 | 31,20 | |
| Hist. Kurs | 41,60 | 35,10 | 40,50 | 52,60 | 58,20 | |
| ∅-Preis | 44,24 | 38,64 | 38,18 | 40,72 | 52,09 | |
| ∅-Volumen | 20,39 Tsd. | 14,06 Tsd. | 22,30 Tsd. | 13,02 Tsd. | 15,84 Tsd. | |
| Max. Verlust [%] | -2,193 | -2,466 | -17,41 | -36,74 | -65,42 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 55 | 247 | 618 | |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 82 | 357 | 889 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,60e | 12,50e | ||||
| 2024 | 0,6500 | 0,7368 | 1,74 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
| 2020 | 0,4500 | 0,5444 | 0,89 % | 23.04.2021 | 1,55 | 30,45 |
Quotes
- Geld (21:13)45,00
- Brief (21:13)45,40
- Spread (in %)0,4000 (0,89 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs45,40
- Tageshoch45,80
- Tagestief44,50
- Kurs (19:28)45,00
- Umsatz EUR8.865,00
- Gehand. Stk.197
Kursdaten Vortag
- Vortag-Eröffnung44,00
- Vortag-Hoch46,10
- Vortag-Tief43,50
- Vortag-Schlusskurs45,40
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}