Gateway Real Estate AG
Inhaber-Aktien o.N.
ISIN: DE000A0JJTG7WKN: A0JJTGSymbol: GTYWährung: EUR
0,6120 EUR
+0,33 %
+0,0020
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,6300EUR | 09:29 | ||
| Quotrix | 0,6440EUR | 07:27 | ||
| Stuttgart | 0,6300EUR | 09:45 | ||
| Berlin | 0,6100EUR | 08:02 | ||
| München | 0,6240EUR | 08:02 | ||
| Düsseldorf | 0,6280EUR | 09:30 | ||
| Frankfurt | 0,6120EUR | 08:20 | ||
| Xetra | 0,6640EUR | 17.09. | 1.761 | 1.169,30 |
| Tradegate | 0,6300EUR | 17.09. | 1.600 | 1.008,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | -4,67 | +53,00 | -28,84 | -86,87 | -82,31 |
| Volatilität [%] | 57,28 | 121,45 | 166,00 | 200,62 | 196,32 | 157,52 |
| Sharpe-Ratio | 0,1804 | 0,0915 | 1,219 | 0,7636 | 0,5800 | 0,5062 |
| Hoch | 0,6420 | 0,7480 | 0,9000 | 1,800 | 4,740 | 7,380 |
| Tief | 0,6100 | 0,5620 | 0,2000 | 0,1520 | 0,1010 | 0,1010 |
| Hist. Kurs | 0,6100 | 0,6420 | 0,4000 | 0,8600 | 4,660 | 3,460 |
| ∅-Preis | 0,6192 | 0,6454 | 0,6440 | 0,6676 | 1,544 | 2,393 |
| ∅-Volumen | 4,839 | 154,81 | 245,40 | 269,37 | 3,11 Tsd. | |
| Max. Verlust [%] | -4,984 | -18,45 | -52,19 | -86,78 | -97,87 | -98,55 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 63 | 175 | 764 | 867 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 94 | 250 | 1.094 | 1.239 |
Portrait
Die GATEWAY REAL ESTATE ist ein führender börsennotierter Entwickler von Gewerbe- und Wohnimmobilien in Deutschland.
Webseite https://gateway-re.de/
Kennzahlen
Für das Geschäftsjahr 2025 hat Gateway RE AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Gateway RE AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,03e | 21,00e | ||||
| 2024 | -0,10e | |||||
| 2023 | 31.10.2024 | -0,30 | ||||
| 2022 | 31.08.2023 | -0,17 | ||||
| 2021 | 31.08.2022 | 0,27 | 14,93 | |||
| 2020 | 26.08.2021 | 0,48 | 6,21 |
Quotes
- Geld (09:29)0,6300
- Brief (09:02)0,7000
- Spread (in %)0,0700 (11,11 %)
- Geld Stk.1.750
- Brief Stk.4.500
Kursdaten
- Eröffnungskurs0,6120
- Tageshoch0,6120
- Tagestief0,6120
- Kurs (08:20)0,6120
Kursdaten Vortag
- Vortag-Eröffnung0,6100
- Vortag-Hoch0,6100
- Vortag-Tief0,6100
- Vortag-Schlusskurs0,6100
Stammdaten
- WertpapiertypAktie
- ISINDE000A0JJTG7
- WKNA0JJTG
- Gründungsjahr2002
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.103,91 Mio. EUR
- Aktienanzahl169,79 Mio.
- Eigenkapital186,76 Mio. EUR
- Hauptversammlung30.10.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}