Gateway Real Estate AG
Inhaber-Aktien o.N.
ISIN: DE000A0JJTG7WKN: A0JJTGSymbol: GTYWährung: EUR
0,4030 EUR
-3,13 %
-0,0130
Börse:
Stand:
12:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,3510EUR | 11:11 | 1.000 | 351,00 |
| Tradegate | 0,4030EUR | 12:11 | 380 | 153,14 |
| Xetra | 0,3680EUR | 09:55 | 305 | 112,24 |
| Quotrix | 0,3780EUR | 07:27 | ||
| Stuttgart | 0,3510EUR | 12:01 | ||
| Düsseldorf | 0,3380EUR | 08:10 | ||
| Hamburg | 0,3770EUR | 08:08 | ||
| München | 0,4090EUR | 21.01. | ||
| Frankfurt | 0,3360EUR | 21.01. | ||
| Berlin | 0,4380EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,02 | -4,05 | -44,79 | -59,70 | -88,93 | -86,29 |
| Volatilität [%] | 387,79 | 255,48 | 159,21 | 194,61 | 162,53 | 134,31 |
| Sharpe-Ratio | 5,050 | 1,126 | 0,0766 | 0,5053 | 0,3683 | 0,3583 |
| Hoch | 0,4320 | 0,5000 | 0,8200 | 1,040 | 3,640 | 7,460 |
| Tief | 0,3280 | 0,3280 | 0,3020 | 0,1500 | 0,1500 | 0,1500 |
| Hist. Kurs | 0,3330 | 0,4200 | 0,7300 | 1,0000 | 3,640 | 2,940 |
| ∅-Preis | 0,3868 | 0,4154 | 0,5545 | 0,6243 | 1,201 | 2,234 |
| ∅-Volumen | 451,41 | 549,78 | 965,39 | 2,51 Tsd. | 5,28 Tsd. | 5,99 Tsd. |
| Max. Verlust [%] | -21,99 | -33,33 | -59,66 | -75,00 | -92,86 | -96,50 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 111 | 251 | 759 | 974 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 162 | 363 | 1.093 | 1.399 |
Portrait
Die GATEWAY REAL ESTATE ist ein führender börsennotierter Entwickler von Gewerbe- und Wohnimmobilien in Deutschland.
Webseite https://gateway-re.de/
Kennzahlen
Gateway RE AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Gateway RE AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,03e | 13,43e | ||||
| 2025 | 0,03e | 14,27e | ||||
| 2024 | -0,10e | |||||
| 2023 | 31.10.2024 | -0,30 | ||||
| 2022 | 31.08.2023 | -0,17 | ||||
| 2021 | 31.08.2022 | 0,27 | 14,93 |
Quotes
- Geld (12:11)0,3400
- Brief (12:11)0,4030
- Spread (in %)0,0630 (18,53 %)
- Geld Stk.3.180
- Brief Stk.2.650
Kursdaten
- Eröffnungskurs0,3390
- Tageshoch0,4040
- Tagestief0,3380
- Kurs (12:11)0,4030
- Umsatz EUR153,14
- Gehand. Stk.380
Kursdaten Vortag
- Vortag-Eröffnung0,3510
- Vortag-Hoch0,4160
- Vortag-Tief0,3320
- Vortag-Schlusskurs0,4160
Stammdaten
- WertpapiertypAktie
- ISINDE000A0JJTG7
- WKNA0JJTG
- Gründungsjahr2002
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.68,42 Mio. EUR
- Aktienanzahl169,79 Mio.
- Eigenkapital186,76 Mio. EUR
- Hauptversammlung30.10.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}